TDX2022Z,20220321,1318,3279.0,3279.0,3279.0,3279.0,1,0
TDX2022Z,20220322,1325,3302.0,3302.0,3302.0,3302.0,1,0
TDX2022Z,20220323,1317,3262.5,3262.5,3262.5,3262.5,1,0
TDX2022Z,20220324,1304,3259.5,3259.5,3259.5,3259.5,1,0
TDX2022Z,20220325,1300,3257.5,3257.5,3257.5,3257.5,1,0
TDX2022Z,20220328,1143,3275.0,3275.0,3275.0,3275.0,1,0
TDX2022Z,20220329,1144,3353.0,3353.0,3353.0,3353.0,1,0
TDX2022Z,20220330,1150,3327.0,3327.0,3327.0,3327.0,1,0
TDX2022Z,20220331,1150,3293.5,3293.5,3293.5,3293.5,1,0
TDX2022Z,20220401,1136,3290.5,3290.5,3290.5,3290.5,1,0
TDX2022Z,20220404,1204,3338.5,3338.5,3338.5,3338.5,1,0
TDX2022Z,20220405,1148,3338.0,3338.0,3338.0,3338.0,1,0
TDX2022Z,20220406,1146,3267.5,3267.5,3267.5,3267.5,1,0
TDX2022Z,20220407,1141,3270.5,3270.5,3270.5,3270.5,1,0
TDX2022Z,20220408,1132,3260.5,3260.5,3260.5,3260.5,1,0
TDX2022Z,20220411,1138,3207.0,3207.0,3207.0,3207.0,1,0
TDX2022Z,20220412,1140,3180.5,3180.5,3180.5,3180.5,1,0
TDX2022Z,20220413,1157,3178.0,3178.0,3178.0,3178.0,1,0
TDX2022Z,20220414,1149,3194.5,3194.5,3194.5,3194.5,1,0
TDX2022Z,20220419,1210,3196.0,3196.0,3196.0,3196.0,1,0
TDX2022Z,20220420,1155,3241.5,3241.5,3241.5,3241.5,1,0
TDX2022Z,20220421,1134,3264.5,3264.5,3264.5,3264.5,1,0
TDX2022Z,20220422,1206,3175.0,3175.0,3175.0,3175.0,1,0
TDX2022Z,20220425,1148,3140.5,3140.5,3140.5,3140.5,1,0
TDX2022Z,20220426,1209,3072.5,3072.5,3072.5,3072.5,1,0
TDX2022Z,20220427,1207,3083.0,3083.0,3083.0,3083.0,1,0
TDX2022Z,20220428,1207,3127.5,3127.5,3127.5,3127.5,1,0
TDX2022Z,20220429,1150,3121.5,3121.5,3121.5,3121.5,1,0
TDX2022Z,20220502,1155,3055.0,3055.0,3055.0,3055.0,1,0
TDX2022Z,20220503,1202,3076.5,3076.5,3076.5,3076.5,1,0
TDX2022Z,20220504,1201,3061.5,3061.5,3061.5,3061.5,1,0
TDX2022Z,20220505,1158,3060.5,3060.5,3060.5,3060.5,1,0
TDX2022Z,20220506,1207,3002.0,3002.0,3002.0,3002.0,1,0
TDX2022Z,20220509,1210,2901.0,2901.0,2901.0,2901.0,1,0
TDX2022Z,20220510,1208,2931.5,2931.5,2931.5,2931.5,1,0
TDX2022Z,20220511,1240,2966.0,2966.0,2966.0,2966.0,1,0
TDX2022Z,20220512,1210,2973.5,2973.5,2973.5,2973.5,1,0
TDX2022Z,20220513,1240,3066.5,3066.5,3066.5,3066.5,1,0
TDX2022Z,20220516,1213,3065.5,3065.5,3065.5,3065.5,1,0
TDX2022Z,20220517,1140,3101.5,3101.5,3101.5,3101.5,1,0
TDX2022Z,20220518,1208,3039.5,3039.5,3039.5,3039.5,1,0
TDX2022Z,20220519,1211,3032.5,3032.5,3032.5,3032.5,1,0
TDX2022Z,20220520,1203,3064.0,3064.0,3064.0,3064.0,1,0
TDX2022Z,20220523,1206,3085.0,3085.0,3085.0,3085.0,1,0
TDX2022Z,20220524,1154,3061.5,3061.5,3061.5,3061.5,1,0
TDX2022Z,20220525,1201,3059.0,3059.0,3059.0,3059.0,1,0
TDX2022Z,20220526,1241,3096.5,3096.5,3096.5,3096.5,1,0
TDX2022Z,20220527,1159,3172.0,3172.0,3172.0,3172.0,1,0
TDX2022Z,20220530,1210,3227.5,3227.5,3227.5,3227.5,1,0
TDX2022Z,20220531,1240,3170.0,3170.0,3170.0,3170.0,1,0
TDX2022Z,20220601,1146,3140.0,3140.0,3140.0,3140.0,1,0
TDX2022Z,20220602,1206,3197.5,3197.5,3197.5,3197.5,1,0
TDX2022Z,20220603,1203,3173.0,3173.0,3173.0,3173.0,1,0
TDX2022Z,20220606,1234,3198.5,3198.5,3198.5,3198.5,1,0
TDX2022Z,20220607,1212,3182.5,3182.5,3182.5,3182.5,1,0
TDX2022Z,20220608,1208,3176.0,3176.0,3176.0,3176.0,1,0
TDX2022Z,20220609,1158,3109.5,3109.5,3109.5,3109.5,1,0
TDX2022Z,20220610,1217,3019.0,3019.0,3019.0,3019.0,1,0
TDX2022Z,20220613,1220,2897.0,2897.0,2897.0,2897.0,1,0
TDX2022Z,20220614,1210,2846.0,2846.0,2846.0,2846.0,1,0
TDX2022Z,20220615,1248,2884.5,2884.5,2884.5,2884.5,1,0
TDX2022Z,20220616,1215,2790.0,2790.0,2790.0,2790.0,1,0
TDX2022Z,20220617,1227,2829.0,2829.0,2829.0,2829.0,1,0
TDX2022Z,20220620,1225,2827.5,2827.5,2827.5,2827.5,1,0
TDX2022Z,20220621,1229,2846.0,2846.0,2846.0,2846.0,1,0
TDX2022Z,20220622,1203,2856.0,2856.0,2856.0,2856.0,1,0
TDX2022Z,20220623,1201,2843.5,2843.5,2843.5,2843.5,1,0
TDX2022Z,20220624,1219,2918.5,2918.5,2918.5,2918.5,1,0
TDX2022Z,20220628,1306,2967.5,2967.5,2967.5,2967.5,1,0
TDX2022Z,20220629,1210,2912.5,2912.5,2912.5,2912.5,1,0
TDX2022Z,20220630,1201,2885.0,2885.0,2885.0,2885.0,1,0
TDX2022Z,20220701,1159,2890.5,2890.5,2890.5,2890.5,1,0
TDX2022Z,20220704,1209,2884.5,2884.5,2884.5,2884.5,1,0
TDX2022Z,20220705,1212,2846.0,2846.0,2846.0,2846.0,1,0
TDX2022Z,20220706,1206,2926.0,2926.0,2926.0,2926.0,1,0
TDX2022Z,20220707,1150,2970.0,2970.0,2970.0,2970.0,1,0
TDX2022Z,20220708,1219,3006.0,3006.0,3006.0,3006.0,1,0
TDX2022Z,20220711,1210,2980.5,2980.5,2980.5,2980.5,1,0
TDX2022Z,20220712,1200,2955.0,2955.0,2955.0,2955.0,1,0
TDX2022Z,20220713,1212,2928.5,2928.5,2928.5,2928.5,1,0
TDX2022Z,20220714,1202,2876.5,2876.5,2876.5,2876.5,1,0
TDX2022Z,20220715,1151,2943.5,2943.5,2943.5,2943.5,1,0
TDX2022Z,20220718,1153,2923.0,2923.0,2923.0,2923.0,1,0
TDX2022Z,20220719,1150,2981.5,2981.5,2981.5,2981.5,1,0
TDX2022Z,20220720,1142,2987.5,2987.5,2987.5,2987.5,1,0
TDX2022Z,20220721,1141,3039.5,3039.5,3039.5,3039.5,1,0
TDX2022Z,20220722,1121,3056.0,3056.0,3056.0,3056.0,1,0
TDX2022Z,20220725,1202,3015.0,3015.0,3015.0,3015.0,1,0
TDX2022Z,20220726,1210,2999.5,2999.5,2999.5,2999.5,1,0
TDX2022Z,20220727,1204,3040.5,3040.5,3040.5,3040.5,1,0
TDX2022Z,20220728,1200,3072.0,3072.0,3072.0,3072.0,1,0
TDX2022Z,20220729,1151,3134.5,3134.5,3134.5,3134.5,1,0
TDX2022Z,20220801,1216,3152.5,3152.5,3152.5,3152.5,1,0
TDX2022Z,20220802,1223,3126.5,3126.5,3126.5,3126.5,1,0
TDX2022Z,20220803,1151,3167.0,3167.0,3167.0,3167.0,1,0
TDX2022Z,20220804,1159,3200.0,3200.0,3200.0,3200.0,1,0
TDX2022Z,20220805,1144,3145.0,3145.0,3145.0,3145.0,1,0
TDX2022Z,20220808,1144,3169.0,3169.0,3169.0,3169.0,1,0
TDX2022Z,20220809,1205,3112.5,3112.5,3112.5,3112.5,1,0
TDX2022Z,20220810,1214,3166.5,3166.5,3166.5,3166.5,1,0
TDX2022Z,20220811,1153,3200.0,3200.0,3200.0,3200.0,1,0
TDX2022Z,20220812,1131,3201.5,3201.5,3201.5,3201.5,1,0
TDX2022Z,20220815,1215,3194.5,3194.5,3194.5,3194.5,1,0
TDX2022Z,20220816,1132,3185.5,3185.5,3185.5,3185.5,1,0
TDX2022Z,20220817,1136,3150.0,3150.0,3150.0,3150.0,1,0
TDX2022Z,20220818,1149,3142.0,3142.0,3142.0,3142.0,1,0
TDX2022Z,20220819,1143,3110.5,3110.5,3110.5,3110.5,1,0
TDX2022Z,20220822,1145,3042.5,3042.5,3042.5,3042.5,1,0
TDX2022Z,20220823,1142,3002.0,3002.0,3002.0,3002.0,1,0
TDX2022Z,20220824,1204,3034.0,3034.0,3034.0,3034.0,1,0
TDX2022Z,20220825,1131,3063.0,3063.0,3063.0,3063.0,1,0
TDX2022Z,20220826,1127,2977.0,2977.0,2977.0,2977.0,1,0
TDX2022Z,20220829,1222,2941.5,2941.5,2941.5,2941.5,1,0
TDX2022Z,20220830,1145,2947.0,2947.0,2947.0,2947.0,1,0
TDX2022Z,20220831,1130,2927.5,2927.5,2927.5,2927.5,1,0
TDX2022Z,20220901,1129,2860.0,2860.0,2860.0,2860.0,1,0
TDX2022Z,20220902,1143,2934.5,2934.5,2934.5,2934.5,1,0
TDX2022Z,20220902,1145,2918.0,2918.0,2918.0,2918.0,1,1
TDX2022Z,20220905,1144,2900.5,2900.5,2900.5,2900.5,1,0
TDX2022Z,20220906,1140,2928.5,2928.5,2928.5,2928.5,1,0
TDX2022Z,20220907,1151,2933.0,2933.0,2933.0,2933.0,1,0
TDX2022Z,20220908,0556,2928.0,2928.0,2928.0,2928.0,1,1
TDX2022Z,20220908,0626,2925.0,2925.0,2925.0,2925.0,1,1
TDX2022Z,20220908,0916,2925.0,2925.0,2925.0,2925.0,0,1
TDX2022Z,20220908,1149,2959.5,2959.5,2959.5,2959.5,1,0
TDX2022Z,20220909,0212,2983.0,2983.0,2983.0,2983.0,1,2
TDX2022Z,20220909,0242,2984.5,2984.5,2984.5,2984.5,1,1
TDX2022Z,20220909,0334,3007.5,3007.5,3007.5,3007.5,1,1
TDX2022Z,20220909,1133,3009.0,3009.0,3009.0,3009.0,1,0
TDX2022Z,20220912,0236,3022.0,3022.0,3022.0,3022.0,1,1
TDX2022Z,20220912,1216,3040.0,3040.0,3040.0,3040.0,1,0
TDX2022Z,20220913,0329,3057.5,3057.5,3057.5,3057.5,1,5
TDX2022Z,20220913,0419,3043.5,3043.5,3043.5,3043.5,1,1
TDX2022Z,20220913,0443,3047.5,3047.5,3047.5,3047.5,1,1
TDX2022Z,20220913,0637,3054.0,3054.0,3054.0,3054.0,1,1
TDX2022Z,20220913,0659,3055.5,3055.5,3055.5,3055.5,1,1
TDX2022Z,20220913,0804,2993.0,2993.0,2993.0,2993.0,1,26
TDX2022Z,20220913,0805,2993.0,2993.0,2993.0,2993.0,0,74
TDX2022Z,20220913,0809,2996.5,2996.5,2996.5,2996.5,1,1
TDX2022Z,20220913,0835,2980.5,2980.5,2980.5,2980.5,1,2
TDX2022Z,20220913,0859,2978.0,2978.0,2978.0,2978.0,1,1
TDX2022Z,20220913,0931,2971.5,2971.5,2942.0,2942.0,2,10
TDX2022Z,20220913,0932,2971.5,2971.5,2971.5,2971.5,1,2
TDX2022Z,20220913,1026,2950.0,2950.0,2950.0,2950.0,1,1
TDX2022Z,20220913,1027,2952.5,2952.5,2952.5,2952.5,1,1
TDX2022Z,20220913,1029,2949.0,2949.0,2949.0,2949.0,1,1
TDX2022Z,20220913,1215,2950.0,2950.0,2950.0,2950.0,1,0
TDX2022Z,20220914,0101,2938.0,2938.0,2938.0,2938.0,1,1
TDX2022Z,20220914,0223,2938.0,2938.0,2938.0,2938.0,0,9
TDX2022Z,20220914,0224,2937.5,2937.5,2937.5,2937.5,1,3
TDX2022Z,20220914,0225,2937.0,2937.0,2937.0,2937.0,1,38
TDX2022Z,20220914,0323,2963.5,2963.5,2963.5,2963.5,1,2
TDX2022Z,20220914,0326,2965.5,2965.5,2965.5,2965.5,1,2
TDX2022Z,20220914,0327,2964.5,2966.5,2964.5,2966.5,2,4
TDX2022Z,20220914,0417,2960.5,2960.5,2960.5,2960.5,1,1
TDX2022Z,20220914,0647,2931.0,2932.0,2931.0,2932.0,3,30
TDX2022Z,20220914,0650,2930.5,2930.5,2930.5,2930.5,1,2
TDX2022Z,20220914,0655,2926.5,2926.5,2926.5,2926.5,1,9
TDX2022Z,20220914,0656,2926.0,2926.0,2926.0,2926.0,1,1
TDX2022Z,20220914,0706,2919.5,2920.0,2919.5,2920.0,2,7
TDX2022Z,20220914,0707,2920.0,2920.0,2920.0,2920.0,0,3
TDX2022Z,20220914,0714,2919.0,2919.0,2919.0,2919.0,1,3
TDX2022Z,20220914,0716,2921.0,2921.0,2921.0,2921.0,1,4
TDX2022Z,20220914,0724,2919.5,2920.0,2919.5,2920.0,2,16
TDX2022Z,20220914,0932,2926.0,2926.0,2926.0,2926.0,1,1
TDX2022Z,20220914,1237,2928.5,2928.5,2928.5,2928.5,1,0
TDX2022Z,20220915,0200,2939.0,2939.0,2939.0,2939.0,1,1
TDX2022Z,20220915,0209,2945.0,2945.0,2945.0,2945.0,1,4
TDX2022Z,20220915,0344,2945.0,2945.0,2945.0,2945.0,0,21
TDX2022Z,20220915,0430,2937.0,2937.0,2937.0,2937.0,1,1
TDX2022Z,20220915,0549,2933.0,2933.0,2933.0,2933.0,1,6
TDX2022Z,20220915,0550,2933.0,2933.0,2933.0,2933.0,0,7
TDX2022Z,20220915,0619,2933.0,2933.0,2933.0,2933.0,0,1
TDX2022Z,20220915,0835,2918.0,2918.0,2918.0,2918.0,1,2
TDX2022Z,20220915,0929,2923.0,2923.0,2923.0,2923.0,1,1
TDX2022Z,20220915,0930,2923.0,2923.0,2923.0,2923.0,0,2
TDX2022Z,20220915,1030,2900.5,2900.5,2900.5,2900.5,1,1
TDX2022Z,20220915,1132,2901.5,2901.5,2901.5,2901.5,1,0
TDX2022Z,20220916,0159,2880.5,2880.5,2880.0,2880.0,2,2
TDX2022Z,20220916,0228,2860.5,2860.5,2860.5,2860.5,1,1
TDX2022Z,20220916,0237,2852.5,2852.5,2852.5,2852.5,1,1
TDX2022Z,20220916,0254,2852.5,2852.5,2852.5,2852.5,0,1
TDX2022Z,20220916,0255,2847.0,2847.0,2847.0,2847.0,1,1
TDX2022Z,20220916,0607,2832.5,2832.5,2832.5,2832.5,1,1
TDX2022Z,20220916,0650,2822.5,2830.5,2822.5,2830.5,2,11
TDX2022Z,20220916,0833,2820.5,2820.5,2820.5,2820.5,1,2
TDX2022Z,20220916,1029,2815.0,2815.0,2815.0,2815.0,1,3
TDX2022Z,20220916,1120,2801.5,2801.5,2759.0,2759.0,3,9
TDX2022Z,20220916,1121,2759.0,2759.0,2759.0,2759.0,0,1
TDX2022Z,20220916,1136,2822.5,2822.5,2822.5,2822.5,1,0
TDX2022Z,20220919,0154,2852.0,2852.0,2851.0,2851.0,3,12
TDX2022Z,20220919,0202,2814.5,2814.5,2814.5,2814.5,1,3
TDX2022Z,20220919,0210,2808.0,2808.0,2808.0,2808.0,1,4
TDX2022Z,20220919,0252,2797.5,2797.5,2797.5,2797.5,1,5
TDX2022Z,20220919,0313,2802.0,2802.0,2802.0,2802.0,1,1
TDX2022Z,20220919,0340,2799.0,2799.0,2799.0,2799.0,1,1
TDX2022Z,20220919,0355,2794.0,2794.0,2794.0,2794.0,1,1
TDX2022Z,20220919,0740,2795.0,2795.0,2795.0,2795.0,1,1
TDX2022Z,20220919,0851,2801.5,2801.5,2790.0,2795.0,5,49
TDX2022Z,20220919,1016,2822.5,2822.5,2822.5,2822.5,1,1
TDX2022Z,20220919,1021,2820.5,2820.5,2820.5,2820.5,1,2
TDX2022Z,20220919,1029,2813.5,2813.5,2813.0,2813.0,2,10
TDX2022Z,20220919,1212,2812.0,2812.0,2812.0,2812.0,1,0
TDX2022Z,20220920,0224,2820.5,2820.5,2820.5,2820.5,1,2
TDX2022Z,20220920,0311,2777.0,2777.0,2777.0,2777.0,1,5
TDX2022Z,20220920,0400,2769.0,2769.0,2769.0,2769.0,1,1
TDX2022Z,20220920,0404,2770.5,2770.5,2770.5,2770.5,1,2
TDX2022Z,20220920,0413,2768.5,2768.5,2768.5,2768.5,1,1
TDX2022Z,20220920,0419,2768.0,2768.0,2768.0,2768.0,1,1
TDX2022Z,20220920,0420,2768.0,2768.0,2768.0,2768.0,0,1
TDX2022Z,20220920,0421,2767.0,2767.0,2767.0,2767.0,1,2
TDX2022Z,20220920,0425,2764.5,2764.5,2764.5,2764.5,1,4
TDX2022Z,20220920,0426,2766.5,2766.5,2766.5,2766.5,1,2
TDX2022Z,20220920,0437,2770.0,2770.0,2770.0,2770.0,1,1
TDX2022Z,20220920,0439,2771.5,2771.5,2771.5,2771.5,1,2
TDX2022Z,20220920,0442,2771.5,2771.5,2771.5,2771.5,0,1
TDX2022Z,20220920,0447,2769.5,2769.5,2769.0,2769.0,2,3
TDX2022Z,20220920,0453,2760.5,2760.5,2760.5,2760.5,1,1
TDX2022Z,20220920,0457,2768.5,2768.5,2768.5,2768.5,1,2
TDX2022Z,20220920,0501,2769.0,2769.0,2769.0,2769.0,1,2
TDX2022Z,20220920,0506,2762.5,2762.5,2762.5,2762.5,1,2
TDX2022Z,20220920,0513,2764.0,2764.0,2764.0,2764.0,1,2
TDX2022Z,20220920,0514,2765.0,2765.0,2765.0,2765.0,1,5
TDX2022Z,20220920,0515,2765.5,2765.5,2765.5,2765.5,1,7
TDX2022Z,20220920,0519,2766.0,2766.0,2765.5,2766.0,3,5
TDX2022Z,20220920,0524,2767.5,2767.5,2767.5,2767.5,1,6
TDX2022Z,20220920,0530,2770.0,2770.0,2770.0,2770.0,1,2
TDX2022Z,20220920,0539,2767.5,2767.5,2767.5,2767.5,1,1
TDX2022Z,20220920,0545,2766.0,2766.0,2766.0,2766.0,1,2
TDX2022Z,20220920,0549,2764.0,2765.0,2764.0,2765.0,2,3
TDX2022Z,20220920,0558,2770.0,2770.0,2770.0,2770.0,1,1
TDX2022Z,20220920,0603,2771.0,2771.0,2771.0,2771.0,1,2
TDX2022Z,20220920,0610,2770.0,2770.0,2770.0,2770.0,1,1
TDX2022Z,20220920,0612,2767.0,2767.0,2767.0,2767.0,1,4
TDX2022Z,20220920,0613,2767.0,2767.0,2767.0,2767.0,0,3
TDX2022Z,20220920,0617,2769.5,2769.5,2769.5,2769.5,1,2
TDX2022Z,20220920,0619,2772.5,2772.5,2772.5,2772.5,1,1
TDX2022Z,20220920,0621,2772.0,2772.0,2772.0,2772.0,1,4
TDX2022Z,20220920,0628,2770.5,2770.5,2770.5,2770.5,1,2
TDX2022Z,20220920,0635,2769.0,2769.0,2769.0,2769.0,1,2
TDX2022Z,20220920,0641,2764.0,2764.0,2764.0,2764.0,1,1
TDX2022Z,20220920,0643,2765.0,2765.0,2765.0,2765.0,1,2
TDX2022Z,20220920,0651,2767.0,2767.0,2767.0,2767.0,1,2
TDX2022Z,20220920,0655,2767.0,2767.0,2767.0,2767.0,0,4
TDX2022Z,20220920,0659,2768.0,2768.0,2768.0,2768.0,1,2
TDX2022Z,20220920,0706,2765.5,2765.5,2765.5,2765.5,1,2
TDX2022Z,20220920,0712,2764.5,2764.5,2764.5,2764.5,1,1
TDX2022Z,20220920,0713,2765.0,2765.0,2765.0,2765.0,1,2
TDX2022Z,20220920,0724,2766.5,2766.5,2766.5,2766.5,1,2
TDX2022Z,20220920,0731,2766.0,2766.0,2766.0,2766.0,1,1
TDX2022Z,20220920,0735,2765.5,2765.5,2765.5,2765.5,1,1
TDX2022Z,20220920,0737,2764.0,2764.0,2764.0,2764.0,1,1
TDX2022Z,20220920,0739,2766.0,2766.0,2766.0,2766.0,1,2
TDX2022Z,20220920,0749,2766.0,2767.0,2766.0,2767.0,1,4
TDX2022Z,20220920,0800,2766.5,2766.5,2766.5,2766.5,1,2
TDX2022Z,20220920,0802,2771.0,2771.0,2771.0,2771.0,1,1
TDX2022Z,20220920,0813,2767.5,2767.5,2767.5,2767.5,1,2
TDX2022Z,20220920,0820,2765.5,2765.5,2765.5,2765.5,1,1
TDX2022Z,20220920,0823,2765.5,2765.5,2765.5,2765.5,0,2
TDX2022Z,20220920,0825,2768.0,2768.0,2768.0,2768.0,1,1
TDX2022Z,20220920,0828,2767.5,2767.5,2767.5,2767.5,1,4
TDX2022Z,20220920,0830,2767.0,2767.5,2767.0,2767.5,2,4
TDX2022Z,20220920,0837,2769.5,2769.5,2769.5,2769.5,1,2
TDX2022Z,20220920,0845,2762.0,2762.5,2762.0,2762.5,2,3
TDX2022Z,20220920,0855,2764.0,2764.0,2764.0,2764.0,1,2
TDX2022Z,20220920,0901,2765.5,2765.5,2765.5,2765.5,1,1
TDX2022Z,20220920,0904,2768.5,2768.5,2768.5,2768.5,1,2
TDX2022Z,20220920,0915,2761.0,2761.0,2761.0,2761.0,1,1
TDX2022Z,20220920,0916,2763.0,2763.0,2763.0,2763.0,1,2
TDX2022Z,20220920,0923,2773.0,2773.0,2773.0,2773.0,1,2
TDX2022Z,20220920,0932,2771.0,2771.0,2771.0,2771.0,1,2
TDX2022Z,20220920,0935,2774.0,2774.0,2774.0,2774.0,1,1
TDX2022Z,20220920,0942,2773.0,2773.0,2773.0,2773.0,1,2
TDX2022Z,20220920,0950,2772.0,2772.0,2772.0,2772.0,1,1
TDX2022Z,20220920,0953,2776.0,2776.0,2776.0,2776.0,1,2
TDX2022Z,20220920,1000,2777.0,2777.0,2777.0,2777.0,1,3
TDX2022Z,20220920,1002,2773.0,2773.0,2773.0,2773.0,1,5
TDX2022Z,20220920,1003,2772.5,2772.5,2772.5,2772.5,1,5
TDX2022Z,20220920,1004,2772.5,2772.5,2772.5,2772.5,0,5
TDX2022Z,20220920,1006,2775.0,2775.0,2775.0,2775.0,1,1
TDX2022Z,20220920,1014,2779.0,2779.0,2779.0,2779.0,1,1
TDX2022Z,20220920,1015,2778.5,2778.5,2778.5,2778.5,1,4
TDX2022Z,20220920,1020,2777.5,2777.5,2777.5,2777.5,1,4
TDX2022Z,20220920,1027,2776.0,2778.0,2776.0,2778.0,2,2
TDX2022Z,20220920,1204,2775.0,2775.0,2775.0,2775.0,1,0
TDX2022Z,20220921,0208,2755.0,2755.0,2755.0,2755.0,1,1
TDX2022Z,20220921,0209,2761.5,2761.5,2761.5,2761.5,1,5
TDX2022Z,20220921,0212,2764.0,2765.0,2764.0,2764.5,4,13
TDX2022Z,20220921,0239,2769.0,2769.0,2769.0,2769.0,1,1
TDX2022Z,20220921,0335,2768.0,2768.0,2768.0,2768.0,1,1
TDX2022Z,20220921,0732,2778.0,2778.0,2778.0,2778.0,1,1
TDX2022Z,20220921,0859,2798.5,2798.5,2798.5,2798.5,1,1
TDX2022Z,20220921,0959,2809.0,2809.0,2809.0,2809.0,1,2
TDX2022Z,20220921,1011,2803.0,2803.0,2803.0,2803.0,1,1
TDX2022Z,20220921,1018,2809.0,2809.0,2806.0,2809.0,3,11
TDX2022Z,20220921,1019,2809.0,2809.0,2806.0,2809.0,2,8
TDX2022Z,20220921,1147,2808.5,2808.5,2808.5,2808.5,1,0
TDX2022Z,20220922,0240,2769.5,2772.5,2769.5,2772.5,4,13
TDX2022Z,20220922,0249,2774.0,2774.0,2774.0,2774.0,1,1
TDX2022Z,20220922,0253,2783.5,2783.5,2783.5,2783.5,1,3
TDX2022Z,20220922,0319,2771.5,2771.5,2771.5,2771.5,1,50
TDX2022Z,20220922,0320,2773.0,2773.0,2773.0,2773.0,1,1
TDX2022Z,20220922,0327,2772.0,2772.0,2772.0,2772.0,1,1
TDX2022Z,20220922,0334,2774.0,2774.0,2774.0,2774.0,1,1
TDX2022Z,20220922,0343,2777.0,2777.0,2777.0,2777.0,1,1
TDX2022Z,20220922,0348,2778.5,2778.5,2778.5,2778.5,1,1
TDX2022Z,20220922,0357,2774.5,2774.5,2774.5,2774.5,1,1
TDX2022Z,20220922,0358,2775.5,2775.5,2775.5,2775.5,1,3
TDX2022Z,20220922,0407,2766.5,2766.5,2766.5,2766.5,1,2
TDX2022Z,20220922,0417,2760.5,2760.5,2760.5,2760.5,1,1
TDX2022Z,20220922,0420,2760.5,2760.5,2760.5,2760.5,0,2
TDX2022Z,20220922,0427,2757.0,2757.0,2757.0,2757.0,1,1
TDX2022Z,20220922,0428,2760.5,2760.5,2760.5,2760.5,1,1
TDX2022Z,20220922,0432,2763.5,2763.5,2763.5,2763.5,1,2
TDX2022Z,20220922,0441,2759.0,2759.0,2759.0,2759.0,1,1
TDX2022Z,20220922,0443,2755.0,2755.0,2755.0,2755.0,1,1
TDX2022Z,20220922,0445,2756.5,2756.5,2756.5,2756.5,1,2
TDX2022Z,20220922,0455,2758.5,2758.5,2758.5,2758.5,1,2
TDX2022Z,20220922,0503,2753.5,2753.5,2753.5,2753.5,1,1
TDX2022Z,20220922,0505,2756.0,2756.0,2756.0,2756.0,1,2
TDX2022Z,20220922,0516,2754.5,2755.5,2754.5,2755.5,2,2
TDX2022Z,20220922,0522,2753.5,2753.5,2753.5,2753.5,1,1
TDX2022Z,20220922,0527,2753.0,2753.5,2753.0,2753.5,2,2
TDX2022Z,20220922,0535,2752.0,2752.0,2752.0,2752.0,1,1
TDX2022Z,20220922,0536,2753.5,2753.5,2753.5,2753.5,1,3
TDX2022Z,20220922,0546,2751.0,2751.0,2751.0,2751.0,1,1
TDX2022Z,20220922,0548,2750.5,2750.5,2750.5,2750.5,1,1
TDX2022Z,20220922,0555,2752.0,2752.0,2752.0,2752.0,1,1
TDX2022Z,20220922,0559,2751.0,2751.0,2751.0,2751.0,1,2
TDX2022Z,20220922,0605,2751.0,2751.0,2751.0,2751.0,0,2
TDX2022Z,20220922,0615,2739.0,2741.0,2739.0,2741.0,2,3
TDX2022Z,20220922,0626,2740.0,2740.0,2740.0,2740.0,1,2
TDX2022Z,20220922,0634,2735.0,2735.0,2735.0,2735.0,1,1
TDX2022Z,20220922,0636,2737.0,2737.0,2737.0,2737.0,1,2
TDX2022Z,20220922,0646,2737.0,2737.5,2737.0,2737.5,1,2
TDX2022Z,20220922,0651,2736.5,2739.0,2736.5,2739.0,2,2
TDX2022Z,20220922,0655,2741.5,2741.5,2741.5,2741.5,1,1
TDX2022Z,20220922,0704,2746.0,2746.0,2746.0,2746.0,1,2
TDX2022Z,20220922,0709,2749.0,2749.0,2749.0,2749.0,1,1
TDX2022Z,20220922,0712,2751.0,2751.0,2751.0,2751.0,1,1
TDX2022Z,20220922,0715,2753.5,2753.5,2753.5,2753.5,1,1
TDX2022Z,20220922,0725,2749.0,2749.0,2749.0,2749.0,1,2
TDX2022Z,20220922,0731,2746.0,2746.0,2746.0,2746.0,1,1
TDX2022Z,20220922,0736,2746.0,2746.0,2746.0,2746.0,0,2
TDX2022Z,20220922,0742,2752.0,2752.0,2752.0,2752.0,1,2
TDX2022Z,20220922,0749,2748.0,2748.0,2748.0,2748.0,1,1
TDX2022Z,20220922,0756,2748.5,2748.5,2748.5,2748.5,1,2
TDX2022Z,20220922,0805,2744.0,2744.0,2744.0,2744.0,1,2
TDX2022Z,20220922,0812,2741.5,2741.5,2741.5,2741.5,1,1
TDX2022Z,20220922,0813,2742.5,2742.5,2742.5,2742.5,1,2
TDX2022Z,20220922,0825,2732.0,2732.0,2732.0,2732.0,1,1
TDX2022Z,20220922,0827,2734.0,2734.0,2734.0,2734.0,1,2
TDX2022Z,20220922,0835,2730.0,2731.0,2730.0,2731.0,2,2
TDX2022Z,20220922,0843,2723.5,2723.5,2723.5,2723.5,1,2
TDX2022Z,20220922,0851,2718.5,2718.5,2718.5,2718.5,1,2
TDX2022Z,20220922,0855,2719.5,2719.5,2719.5,2719.5,1,1
TDX2022Z,20220922,0858,2719.0,2719.0,2719.0,2719.0,1,4
TDX2022Z,20220922,0859,2723.0,2723.0,2723.0,2723.0,1,1
TDX2022Z,20220922,0905,2718.5,2718.5,2718.5,2718.5,1,2
TDX2022Z,20220922,0912,2719.0,2720.0,2718.0,2718.0,3,5
TDX2022Z,20220922,0915,2724.0,2724.0,2722.0,2722.0,2,3
TDX2022Z,20220922,0923,2715.5,2715.5,2715.5,2715.5,1,2
TDX2022Z,20220922,0925,2717.5,2717.5,2717.5,2717.5,1,1
TDX2022Z,20220922,0931,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20220922,0932,2719.5,2719.5,2719.5,2719.5,1,2
TDX2022Z,20220922,0940,2719.5,2719.5,2719.5,2719.5,0,2
TDX2022Z,20220922,0946,2719.0,2719.0,2719.0,2719.0,1,2
TDX2022Z,20220922,0948,2719.5,2719.5,2719.5,2719.5,1,1
TDX2022Z,20220922,0952,2719.0,2719.0,2719.0,2719.0,1,2
TDX2022Z,20220922,0955,2715.0,2715.0,2715.0,2715.0,1,2
TDX2022Z,20220922,0956,2717.0,2717.0,2717.0,2717.0,1,3
TDX2022Z,20220922,0958,2715.0,2715.0,2715.0,2715.0,1,3
TDX2022Z,20220922,1002,2712.0,2712.0,2712.0,2712.0,1,1
TDX2022Z,20220922,1003,2712.0,2713.5,2712.0,2713.5,1,3
TDX2022Z,20220922,1011,2716.0,2716.0,2716.0,2716.0,1,2
TDX2022Z,20220922,1014,2714.5,2714.5,2714.0,2714.0,2,3
TDX2022Z,20220922,1015,2712.0,2712.0,2712.0,2712.0,1,2
TDX2022Z,20220922,1023,2709.5,2709.5,2709.5,2709.5,1,1
TDX2022Z,20220922,1025,2710.5,2710.5,2710.5,2710.5,1,2
TDX2022Z,20220922,1029,2709.0,2709.0,2709.0,2709.0,1,4
TDX2022Z,20220922,1139,2710.0,2710.0,2710.0,2710.0,1,0
TDX2022Z,20220923,0220,2695.0,2695.0,2695.0,2695.0,1,1
TDX2022Z,20220923,0242,2684.0,2684.0,2684.0,2684.0,1,7
TDX2022Z,20220923,0243,2684.0,2686.0,2684.0,2685.5,2,10
TDX2022Z,20220923,0318,2682.0,2682.0,2682.0,2682.0,1,1
TDX2022Z,20220923,0323,2685.5,2686.0,2685.5,2685.5,3,7
TDX2022Z,20220923,0324,2685.5,2686.0,2685.5,2685.5,2,6
TDX2022Z,20220923,0336,2682.0,2682.0,2682.0,2682.0,1,1
TDX2022Z,20220923,0432,2667.5,2667.5,2667.5,2667.5,1,15
TDX2022Z,20220923,0443,2658.0,2658.0,2657.0,2657.0,3,15
TDX2022Z,20220923,0446,2658.5,2658.5,2658.5,2658.5,1,1
TDX2022Z,20220923,0451,2658.5,2658.5,2658.5,2658.5,0,1
TDX2022Z,20220923,0455,2659.5,2659.5,2659.5,2659.5,1,1
TDX2022Z,20220923,0527,2647.0,2647.0,2647.0,2647.0,1,1
TDX2022Z,20220923,0536,2643.0,2643.0,2643.0,2643.0,1,1
TDX2022Z,20220923,0559,2629.5,2629.5,2616.0,2616.0,2,8
TDX2022Z,20220923,0608,2625.5,2625.5,2625.5,2625.5,1,2
TDX2022Z,20220923,0616,2633.0,2633.0,2633.0,2633.0,1,15
TDX2022Z,20220923,0627,2630.0,2630.0,2630.0,2630.0,1,1
TDX2022Z,20220923,0639,2636.5,2636.5,2636.5,2636.5,1,1
TDX2022Z,20220923,0723,2672.0,2672.0,2672.0,2672.0,1,4
TDX2022Z,20220923,0755,2647.5,2647.5,2647.5,2647.5,1,1
TDX2022Z,20220923,0829,2664.0,2664.0,2664.0,2664.0,1,1
TDX2022Z,20220923,0831,2653.0,2653.0,2653.0,2653.0,1,1
TDX2022Z,20220923,0853,2666.0,2666.0,2666.0,2666.0,1,1
TDX2022Z,20220923,0932,2672.0,2672.0,2672.0,2672.0,1,1
TDX2022Z,20220923,0954,2672.0,2672.0,2672.0,2672.0,0,1
TDX2022Z,20220923,0957,2674.0,2674.0,2674.0,2674.0,1,1
TDX2022Z,20220923,1008,2670.0,2670.0,2670.0,2670.0,1,1
TDX2022Z,20220923,1019,2665.5,2665.5,2665.5,2665.5,1,3
TDX2022Z,20220923,1022,2664.0,2664.0,2664.0,2664.0,1,5
TDX2022Z,20220923,1025,2664.5,2664.5,2664.5,2664.5,1,2
TDX2022Z,20220923,1137,2657.0,2657.0,2657.0,2657.0,1,0
TDX2022Z,20220923,1440,2625.5,2625.5,2625.5,2625.5,1,1
TDX2022Z,20220926,0208,2657.0,2657.5,2657.0,2657.5,2,2
TDX2022Z,20220926,0210,2667.0,2669.0,2666.0,2668.0,4,7
TDX2022Z,20220926,0243,2682.5,2682.5,2681.0,2681.0,6,130
TDX2022Z,20220926,0258,2686.5,2686.5,2686.5,2686.5,1,8
TDX2022Z,20220926,0303,2686.5,2686.5,2686.5,2686.5,0,7
TDX2022Z,20220926,0334,2687.0,2687.0,2687.0,2687.0,1,1
TDX2022Z,20220926,0422,2681.0,2681.0,2681.0,2681.0,1,1
TDX2022Z,20220926,0423,2677.0,2678.0,2677.0,2678.0,3,10
TDX2022Z,20220926,0424,2677.0,2677.0,2677.0,2677.0,1,2
TDX2022Z,20220926,0430,2673.0,2673.0,2673.0,2673.0,1,2
TDX2022Z,20220926,0433,2672.0,2672.0,2672.0,2672.0,1,1
TDX2022Z,20220926,0438,2669.5,2669.5,2669.5,2669.5,1,1
TDX2022Z,20220926,0440,2667.0,2667.0,2667.0,2667.0,1,1
TDX2022Z,20220926,0445,2667.5,2667.5,2667.5,2667.5,1,1
TDX2022Z,20220926,0451,2669.5,2669.5,2669.5,2669.5,1,2
TDX2022Z,20220926,0453,2665.0,2665.0,2664.0,2664.0,2,10
TDX2022Z,20220926,0458,2670.0,2670.0,2670.0,2670.0,1,2
TDX2022Z,20220926,0502,2671.5,2671.5,2671.5,2671.5,1,1
TDX2022Z,20220926,0505,2672.0,2672.0,2672.0,2672.0,1,2
TDX2022Z,20220926,0512,2666.5,2666.5,2666.5,2666.5,1,1
TDX2022Z,20220926,0514,2663.0,2663.0,2663.0,2663.0,1,1
TDX2022Z,20220926,0519,2674.5,2674.5,2674.5,2674.5,1,2
TDX2022Z,20220926,0526,2676.0,2676.0,2676.0,2676.0,1,2
TDX2022Z,20220926,0532,2678.5,2678.5,2678.5,2678.5,1,1
TDX2022Z,20220926,0536,2679.0,2679.0,2679.0,2679.0,1,2
TDX2022Z,20220926,0540,2676.5,2676.5,2676.5,2676.5,1,1
TDX2022Z,20220926,0543,2675.5,2675.5,2675.5,2675.5,1,1
TDX2022Z,20220926,0550,2678.0,2678.0,2678.0,2678.0,1,1
TDX2022Z,20220926,0554,2677.5,2677.5,2677.5,2677.5,1,2
TDX2022Z,20220926,0556,2678.5,2678.5,2678.5,2678.5,1,1
TDX2022Z,20220926,0603,2672.0,2672.0,2672.0,2672.0,1,2
TDX2022Z,20220926,0609,2671.5,2671.5,2671.5,2671.5,1,2
TDX2022Z,20220926,0612,2672.5,2672.5,2672.5,2672.5,1,6
TDX2022Z,20220926,0619,2675.5,2675.5,2675.5,2675.5,1,1
TDX2022Z,20220926,0621,2674.0,2674.0,2674.0,2674.0,1,2
TDX2022Z,20220926,0627,2674.5,2674.5,2674.5,2674.5,1,2
TDX2022Z,20220926,0632,2675.0,2675.0,2675.0,2675.0,1,1
TDX2022Z,20220926,0638,2672.5,2672.5,2672.0,2672.0,2,4
TDX2022Z,20220926,0647,2677.5,2677.5,2677.5,2677.5,1,1
TDX2022Z,20220926,0650,2677.5,2677.5,2677.5,2677.5,0,1
TDX2022Z,20220926,0653,2678.5,2678.5,2678.5,2678.5,1,1
TDX2022Z,20220926,0657,2678.0,2678.0,2678.0,2678.0,1,2
TDX2022Z,20220926,0700,2676.5,2676.5,2676.5,2676.5,1,1
TDX2022Z,20220926,0703,2674.5,2674.5,2674.5,2674.5,1,1
TDX2022Z,20220926,0705,2672.0,2672.0,2672.0,2672.0,1,3
TDX2022Z,20220926,0713,2671.0,2671.0,2671.0,2671.0,1,2
TDX2022Z,20220926,0719,2669.5,2669.5,2669.5,2669.5,1,1
TDX2022Z,20220926,0725,2674.5,2674.5,2674.5,2674.5,1,2
TDX2022Z,20220926,0730,2676.0,2676.0,2676.0,2676.0,1,2
TDX2022Z,20220926,0736,2669.0,2669.0,2669.0,2669.0,1,1
TDX2022Z,20220926,0741,2669.5,2669.5,2669.5,2669.5,1,1
TDX2022Z,20220926,0742,2668.5,2668.5,2668.5,2668.5,1,1
TDX2022Z,20220926,0747,2671.0,2671.0,2671.0,2671.0,1,1
TDX2022Z,20220926,0753,2680.0,2680.0,2679.0,2679.0,2,2
TDX2022Z,20220926,0800,2683.0,2683.0,2683.0,2683.0,1,2
TDX2022Z,20220926,0803,2679.5,2679.5,2679.5,2679.5,1,1
TDX2022Z,20220926,0806,2676.5,2676.5,2676.5,2676.5,1,1
TDX2022Z,20220926,0810,2673.5,2673.5,2673.5,2673.5,1,1
TDX2022Z,20220926,0816,2671.5,2671.5,2671.0,2671.0,2,2
TDX2022Z,20220926,0823,2674.0,2674.0,2674.0,2674.0,1,1
TDX2022Z,20220926,0825,2672.0,2672.0,2672.0,2672.0,1,2
TDX2022Z,20220926,0831,2676.0,2676.0,2676.0,2676.0,1,1
TDX2022Z,20220926,0838,2692.5,2692.5,2692.5,2692.5,1,1
TDX2022Z,20220926,0839,2692.0,2692.0,2692.0,2692.0,1,1
TDX2022Z,20220926,0844,2689.0,2689.0,2687.0,2687.0,2,3
TDX2022Z,20220926,0848,2686.5,2686.5,2686.5,2686.5,1,1
TDX2022Z,20220926,0855,2687.5,2687.5,2685.0,2685.0,2,3
TDX2022Z,20220926,0859,2691.0,2691.0,2691.0,2691.0,1,1
TDX2022Z,20220926,0902,2690.5,2690.5,2688.0,2688.0,2,3
TDX2022Z,20220926,0905,2689.0,2689.0,2689.0,2689.0,1,4
TDX2022Z,20220926,0907,2692.5,2692.5,2692.5,2692.5,1,1
TDX2022Z,20220926,0909,2689.5,2689.5,2689.5,2689.5,1,1
TDX2022Z,20220926,0910,2686.5,2686.5,2686.5,2686.5,1,1
TDX2022Z,20220926,0919,2697.5,2697.5,2696.0,2696.0,2,12
TDX2022Z,20220926,0927,2696.0,2696.0,2694.0,2694.0,1,3
TDX2022Z,20220926,0935,2686.5,2686.5,2686.5,2686.5,1,1
TDX2022Z,20220926,0940,2686.0,2686.0,2684.0,2684.0,2,3
TDX2022Z,20220926,0945,2685.5,2685.5,2685.5,2685.5,1,2
TDX2022Z,20220926,0953,2678.0,2678.0,2676.0,2676.0,2,2
TDX2022Z,20220926,0958,2680.0,2680.0,2680.0,2680.0,1,2
TDX2022Z,20220926,1003,2677.0,2677.0,2677.0,2677.0,1,2
TDX2022Z,20220926,1009,2671.5,2671.5,2671.5,2671.5,1,1
TDX2022Z,20220926,1011,2667.0,2667.0,2667.0,2667.0,1,2
TDX2022Z,20220926,1012,2669.5,2669.5,2669.5,2669.5,1,1
TDX2022Z,20220926,1016,2668.0,2668.0,2668.0,2668.0,1,1
TDX2022Z,20220926,1017,2667.5,2668.0,2667.5,2668.0,2,2
TDX2022Z,20220926,1021,2672.5,2672.5,2672.5,2672.5,1,1
TDX2022Z,20220926,1025,2662.0,2662.5,2662.0,2662.5,2,3
TDX2022Z,20220926,1139,2666.0,2666.0,2666.0,2666.0,1,0
TDX2022Z,20220927,0211,2681.0,2681.0,2681.0,2681.0,1,1
TDX2022Z,20220927,0229,2704.5,2704.5,2704.5,2704.5,1,1
TDX2022Z,20220927,0231,2707.0,2707.0,2707.0,2707.0,1,5
TDX2022Z,20220927,0238,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20220927,0239,2709.0,2709.0,2709.0,2709.0,1,1
TDX2022Z,20220927,0242,2709.5,2709.5,2709.0,2709.0,2,3
TDX2022Z,20220927,0243,2706.0,2706.0,2706.0,2706.0,1,1
TDX2022Z,20220927,0244,2704.0,2704.0,2703.5,2703.5,2,2
TDX2022Z,20220927,0246,2707.5,2707.5,2707.5,2707.5,1,1
TDX2022Z,20220927,0247,2705.5,2705.5,2705.5,2705.5,1,2
TDX2022Z,20220927,0248,2705.5,2705.5,2705.5,2705.5,0,1
TDX2022Z,20220927,0249,2707.0,2707.0,2706.5,2706.5,2,2
TDX2022Z,20220927,0251,2710.5,2710.5,2709.0,2709.0,2,3
TDX2022Z,20220927,0253,2709.0,2710.0,2709.0,2710.0,1,2
TDX2022Z,20220927,0255,2712.5,2712.5,2711.5,2711.5,2,3
TDX2022Z,20220927,0256,2708.5,2708.5,2708.5,2708.5,1,1
TDX2022Z,20220927,0258,2710.5,2710.5,2710.5,2710.5,1,2
TDX2022Z,20220927,0300,2710.5,2710.5,2709.0,2709.0,2,3
TDX2022Z,20220927,0302,2714.0,2714.0,2713.5,2713.5,2,2
TDX2022Z,20220927,0303,2711.5,2711.5,2711.5,2711.5,1,2
TDX2022Z,20220927,0304,2711.0,2711.0,2711.0,2711.0,1,1
TDX2022Z,20220927,0305,2710.5,2710.5,2710.5,2710.5,1,2
TDX2022Z,20220927,0306,2709.5,2709.5,2709.5,2709.5,1,1
TDX2022Z,20220927,0308,2709.0,2711.5,2709.0,2710.5,3,4
TDX2022Z,20220927,0310,2711.0,2711.0,2710.5,2710.5,2,2
TDX2022Z,20220927,0311,2708.0,2708.0,2708.0,2708.0,1,1
TDX2022Z,20220927,0312,2708.0,2708.0,2708.0,2708.0,0,1
TDX2022Z,20220927,0313,2708.0,2708.0,2708.0,2708.0,0,1
TDX2022Z,20220927,0314,2709.0,2709.0,2709.0,2709.0,1,1
TDX2022Z,20220927,0315,2711.0,2711.0,2711.0,2711.0,1,2
TDX2022Z,20220927,0316,2708.0,2708.0,2708.0,2708.0,1,2
TDX2022Z,20220927,0318,2705.0,2705.0,2705.0,2705.0,1,1
TDX2022Z,20220927,0319,2706.0,2706.0,2705.5,2705.5,2,2
TDX2022Z,20220927,0321,2704.5,2706.5,2704.5,2706.0,3,3
TDX2022Z,20220927,0322,2703.5,2703.5,2703.5,2703.5,1,1
TDX2022Z,20220927,0323,2702.5,2702.5,2702.5,2702.5,1,1
TDX2022Z,20220927,0324,2705.0,2705.0,2705.0,2705.0,1,1
TDX2022Z,20220927,0325,2705.5,2706.0,2704.0,2704.0,3,15
TDX2022Z,20220927,0326,2701.5,2701.5,2701.5,2701.5,1,1
TDX2022Z,20220927,0327,2701.5,2702.0,2701.0,2701.0,2,3
TDX2022Z,20220927,0329,2699.5,2699.5,2699.5,2699.5,1,2
TDX2022Z,20220927,0330,2698.5,2698.5,2698.5,2698.5,1,1
TDX2022Z,20220927,0331,2698.0,2698.5,2698.0,2698.5,2,2
TDX2022Z,20220927,0332,2698.5,2698.5,2698.5,2698.5,0,2
TDX2022Z,20220927,0334,2700.5,2700.5,2700.5,2700.5,1,1
TDX2022Z,20220927,0335,2698.5,2698.5,2698.5,2698.5,1,3
TDX2022Z,20220927,0336,2695.0,2695.0,2695.0,2695.0,1,1
TDX2022Z,20220927,0337,2693.0,2693.0,2693.0,2693.0,1,2
TDX2022Z,20220927,0339,2695.0,2695.0,2694.5,2694.5,2,2
TDX2022Z,20220927,0340,2694.5,2694.5,2694.5,2694.5,0,1
TDX2022Z,20220927,0341,2693.5,2693.5,2692.0,2692.0,2,2
TDX2022Z,20220927,0342,2691.5,2691.5,2691.5,2691.5,1,1
TDX2022Z,20220927,0344,2695.0,2696.0,2694.5,2696.0,3,4
TDX2022Z,20220927,0345,2694.0,2694.0,2694.0,2694.0,1,1
TDX2022Z,20220927,0347,2695.0,2695.0,2694.5,2694.5,2,2
TDX2022Z,20220927,0348,2695.0,2695.0,2694.5,2694.5,2,2
TDX2022Z,20220927,0350,2695.5,2695.5,2695.0,2695.0,2,3
TDX2022Z,20220927,0352,2695.0,2695.0,2695.0,2695.0,0,1
TDX2022Z,20220927,0353,2696.0,2696.0,2696.0,2696.0,1,2
TDX2022Z,20220927,0354,2694.5,2694.5,2694.5,2694.5,1,2
TDX2022Z,20220927,0355,2691.0,2691.0,2691.0,2691.0,1,1
TDX2022Z,20220927,0356,2689.0,2689.0,2687.5,2687.5,2,2
TDX2022Z,20220927,0358,2689.0,2689.0,2689.0,2689.0,1,2
TDX2022Z,20220927,0359,2689.0,2689.0,2689.0,2689.0,0,1
TDX2022Z,20220927,0445,2687.0,2687.0,2687.0,2687.0,1,4
TDX2022Z,20220927,0520,2685.5,2685.5,2685.5,2685.5,1,1
TDX2022Z,20220927,0538,2684.0,2684.0,2684.0,2684.0,1,1
TDX2022Z,20220927,0541,2687.0,2687.0,2687.0,2687.0,1,4
TDX2022Z,20220927,0732,2699.5,2699.5,2699.5,2699.5,1,1
TDX2022Z,20220927,0902,2668.5,2668.5,2668.5,2668.5,1,2
TDX2022Z,20220927,0932,2683.5,2683.5,2683.5,2683.5,1,1
TDX2022Z,20220927,1055,2646.0,2646.0,2646.0,2646.0,1,1
TDX2022Z,20220927,1156,2673.5,2673.5,2673.5,2673.5,1,0
TDX2022Z,20220928,0212,2650.0,2650.0,2649.5,2649.5,2,10
TDX2022Z,20220928,0213,2640.0,2640.0,2639.5,2639.5,2,6
TDX2022Z,20220928,0219,2643.0,2645.0,2643.0,2644.5,3,11
TDX2022Z,20220928,0324,2626.0,2626.0,2625.0,2625.0,3,11
TDX2022Z,20220928,0613,2630.0,2630.0,2630.0,2630.0,1,10
TDX2022Z,20220928,0822,2656.0,2656.0,2656.0,2656.0,1,2
TDX2022Z,20220928,0830,2658.0,2658.0,2658.0,2658.0,1,1
TDX2022Z,20220928,0831,2656.5,2656.5,2656.5,2656.5,1,1
TDX2022Z,20220928,0932,2669.5,2669.5,2669.5,2669.5,1,9
TDX2022Z,20220928,0933,2668.0,2668.0,2665.0,2667.0,3,24
TDX2022Z,20220928,0934,2667.0,2667.0,2667.0,2667.0,0,17
TDX2022Z,20220928,0935,2667.0,2667.0,2667.0,2667.0,0,20
TDX2022Z,20220928,1027,2674.0,2674.0,2674.0,2674.0,1,1
TDX2022Z,20220928,1146,2671.0,2671.0,2671.0,2671.0,1,0
TDX2022Z,20220929,0229,2643.0,2643.0,2643.0,2643.0,1,1
TDX2022Z,20220929,0324,2650.0,2650.0,2650.0,2650.0,1,2
TDX2022Z,20220929,0447,2650.0,2650.0,2650.0,2650.0,0,1
TDX2022Z,20220929,0505,2633.0,2633.0,2633.0,2633.0,1,4
TDX2022Z,20220929,0752,2634.0,2634.0,2634.0,2634.0,1,1
TDX2022Z,20220929,0834,2633.5,2633.5,2633.5,2633.5,1,2
TDX2022Z,20220929,0839,2625.0,2627.0,2625.0,2627.0,2,2
TDX2022Z,20220929,0913,2605.5,2605.5,2605.5,2605.5,1,6
TDX2022Z,20220929,0946,2601.0,2601.0,2600.0,2600.0,3,83
TDX2022Z,20220929,0948,2603.0,2603.0,2603.0,2603.0,1,26
TDX2022Z,20220929,0949,2603.0,2604.0,2603.0,2604.0,1,22
TDX2022Z,20220929,0950,2604.0,2606.0,2604.0,2606.0,1,20
TDX2022Z,20220929,0951,2606.0,2607.0,2604.0,2604.0,7,60
TDX2022Z,20220929,0952,2604.0,2604.0,2604.0,2604.0,0,27
TDX2022Z,20220929,1007,2615.5,2615.5,2615.5,2615.5,1,33
TDX2022Z,20220929,1012,2616.0,2616.0,2616.0,2616.0,1,2
TDX2022Z,20220929,1015,2611.0,2611.0,2611.0,2611.0,1,2
TDX2022Z,20220929,1029,2607.5,2607.5,2607.5,2607.5,1,3
TDX2022Z,20220929,1152,2607.5,2607.5,2607.5,2607.5,0,0
TDX2022Z,20220930,0323,2642.5,2642.5,2642.5,2642.5,1,1
TDX2022Z,20220930,0519,2643.0,2643.0,2643.0,2643.0,1,1
TDX2022Z,20220930,0812,2636.0,2636.0,2636.0,2636.0,1,1
TDX2022Z,20220930,0900,2660.0,2660.0,2656.0,2658.0,3,12
TDX2022Z,20220930,0926,2665.0,2665.0,2665.0,2665.0,1,1
TDX2022Z,20220930,0931,2665.5,2665.5,2665.5,2665.5,1,1
TDX2022Z,20220930,0935,2671.0,2671.0,2669.0,2669.0,2,16
TDX2022Z,20220930,0942,2669.5,2669.5,2669.5,2669.5,1,1
TDX2022Z,20220930,1005,2675.0,2675.0,2675.0,2675.0,1,2
TDX2022Z,20220930,1028,2678.5,2678.5,2678.5,2678.5,1,3
TDX2022Z,20220930,1137,2675.5,2675.5,2675.5,2675.5,1,0
TDX2022Z,20221003,0212,2635.0,2635.0,2635.0,2635.0,1,1
TDX2022Z,20221003,0320,2643.0,2643.0,2643.0,2643.0,1,5
TDX2022Z,20221003,0431,2655.0,2655.0,2655.0,2655.0,1,1
TDX2022Z,20221003,0521,2660.0,2660.5,2660.0,2660.5,2,54
TDX2022Z,20221003,0522,2660.5,2663.0,2660.5,2663.0,1,2
TDX2022Z,20221003,0725,2682.0,2682.0,2682.0,2682.0,1,5
TDX2022Z,20221003,0806,2696.0,2696.0,2696.0,2696.0,1,3
TDX2022Z,20221003,0807,2696.0,2696.0,2696.0,2696.0,0,7
TDX2022Z,20221003,0826,2700.0,2700.0,2700.0,2700.0,1,1
TDX2022Z,20221003,0831,2700.0,2700.0,2700.0,2700.0,0,1
TDX2022Z,20221003,0832,2697.5,2697.5,2697.5,2697.5,1,1
TDX2022Z,20221003,0833,2694.5,2694.5,2694.5,2694.5,1,1
TDX2022Z,20221003,0834,2691.0,2691.0,2691.0,2691.0,1,1
TDX2022Z,20221003,0835,2693.5,2693.5,2693.5,2693.5,1,1
TDX2022Z,20221003,0836,2694.5,2694.5,2694.5,2694.5,1,1
TDX2022Z,20221003,0837,2692.5,2692.5,2692.5,2692.5,1,1
TDX2022Z,20221003,0838,2694.0,2694.0,2694.0,2694.0,1,2
TDX2022Z,20221003,0839,2694.0,2694.0,2694.0,2694.0,0,1
TDX2022Z,20221003,0840,2691.5,2691.5,2691.5,2691.5,1,1
TDX2022Z,20221003,0841,2693.0,2693.0,2693.0,2693.0,1,1
TDX2022Z,20221003,0842,2697.0,2697.0,2697.0,2697.0,1,1
TDX2022Z,20221003,0843,2697.5,2697.5,2697.5,2697.5,1,1
TDX2022Z,20221003,0844,2698.0,2698.0,2698.0,2698.0,1,1
TDX2022Z,20221003,0845,2700.0,2700.0,2700.0,2700.0,1,1
TDX2022Z,20221003,0846,2703.5,2703.5,2703.5,2703.5,1,1
TDX2022Z,20221003,0847,2704.0,2704.0,2704.0,2704.0,1,1
TDX2022Z,20221003,0848,2705.0,2705.0,2705.0,2705.0,1,1
TDX2022Z,20221003,0849,2703.5,2703.5,2703.5,2703.5,1,1
TDX2022Z,20221003,0850,2704.0,2704.0,2704.0,2704.0,1,2
TDX2022Z,20221003,0851,2702.0,2702.0,2702.0,2702.0,1,1
TDX2022Z,20221003,0852,2701.5,2701.5,2701.5,2701.5,1,1
TDX2022Z,20221003,0853,2705.0,2705.0,2705.0,2705.0,1,1
TDX2022Z,20221003,0854,2704.5,2704.5,2704.5,2704.5,1,1
TDX2022Z,20221003,0855,2704.5,2704.5,2704.5,2704.5,0,1
TDX2022Z,20221003,0856,2705.0,2705.0,2705.0,2705.0,1,1
TDX2022Z,20221003,0857,2703.5,2703.5,2703.5,2703.5,1,1
TDX2022Z,20221003,0858,2704.0,2704.0,2704.0,2704.0,1,1
TDX2022Z,20221003,0859,2701.5,2701.5,2701.5,2701.5,1,1
TDX2022Z,20221003,0900,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,0901,2719.0,2719.0,2718.0,2718.0,2,2
TDX2022Z,20221003,0902,2721.0,2721.0,2721.0,2721.0,1,1
TDX2022Z,20221003,0903,2720.0,2720.0,2720.0,2720.0,1,1
TDX2022Z,20221003,0904,2719.5,2719.5,2719.5,2719.5,1,1
TDX2022Z,20221003,0905,2719.0,2719.0,2719.0,2719.0,1,1
TDX2022Z,20221003,0906,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20221003,0907,2720.0,2720.0,2720.0,2720.0,1,1
TDX2022Z,20221003,0908,2721.0,2721.0,2721.0,2721.0,1,1
TDX2022Z,20221003,0909,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20221003,0910,2717.0,2717.0,2717.0,2717.0,1,1
TDX2022Z,20221003,0911,2720.0,2720.0,2720.0,2720.0,1,1
TDX2022Z,20221003,0912,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20221003,0913,2718.0,2718.0,2718.0,2718.0,0,1
TDX2022Z,20221003,0914,2718.0,2718.0,2718.0,2718.0,0,1
TDX2022Z,20221003,0915,2715.0,2715.0,2715.0,2715.0,1,1
TDX2022Z,20221003,0916,2713.5,2713.5,2713.5,2713.5,1,1
TDX2022Z,20221003,0917,2715.5,2715.5,2715.5,2715.5,1,1
TDX2022Z,20221003,0918,2713.5,2713.5,2713.5,2713.5,1,1
TDX2022Z,20221003,0919,2717.5,2717.5,2717.5,2717.5,1,1
TDX2022Z,20221003,0920,2715.5,2715.5,2715.5,2715.5,1,1
TDX2022Z,20221003,0921,2713.5,2713.5,2713.5,2713.5,1,1
TDX2022Z,20221003,0922,2715.0,2715.0,2715.0,2715.0,1,1
TDX2022Z,20221003,0923,2714.0,2714.0,2714.0,2714.0,1,1
TDX2022Z,20221003,0924,2715.0,2715.0,2715.0,2715.0,1,1
TDX2022Z,20221003,0925,2714.0,2714.0,2714.0,2714.0,1,1
TDX2022Z,20221003,0926,2717.0,2717.0,2717.0,2717.0,1,1
TDX2022Z,20221003,0927,2717.0,2717.0,2717.0,2717.0,0,1
TDX2022Z,20221003,0928,2716.5,2716.5,2716.5,2716.5,1,1
TDX2022Z,20221003,0929,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,0930,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20221003,0931,2720.0,2720.0,2720.0,2720.0,1,1
TDX2022Z,20221003,0932,2716.5,2716.5,2716.5,2716.5,1,2
TDX2022Z,20221003,0933,2715.5,2715.5,2715.5,2715.5,1,1
TDX2022Z,20221003,0934,2718.5,2718.5,2718.5,2718.5,1,1
TDX2022Z,20221003,0935,2720.5,2720.5,2720.5,2720.5,1,1
TDX2022Z,20221003,0936,2719.5,2719.5,2719.5,2719.5,1,1
TDX2022Z,20221003,0937,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20221003,0938,2719.0,2719.0,2719.0,2719.0,1,1
TDX2022Z,20221003,0939,2719.0,2719.0,2719.0,2719.0,0,1
TDX2022Z,20221003,0940,2720.0,2720.0,2720.0,2720.0,1,1
TDX2022Z,20221003,0941,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20221003,0942,2718.5,2718.5,2718.5,2718.5,1,1
TDX2022Z,20221003,0943,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20221003,0944,2721.0,2721.0,2721.0,2721.0,1,1
TDX2022Z,20221003,0945,2722.0,2722.0,2722.0,2722.0,1,1
TDX2022Z,20221003,0946,2720.0,2720.0,2720.0,2720.0,1,1
TDX2022Z,20221003,0947,2722.0,2722.0,2722.0,2722.0,1,1
TDX2022Z,20221003,0948,2719.5,2719.5,2719.5,2719.5,1,1
TDX2022Z,20221003,0949,2721.0,2721.0,2721.0,2721.0,1,1
TDX2022Z,20221003,0950,2719.5,2719.5,2719.5,2719.5,1,1
TDX2022Z,20221003,0951,2716.5,2716.5,2716.5,2716.5,1,1
TDX2022Z,20221003,0952,2715.5,2715.5,2715.5,2715.5,1,1
TDX2022Z,20221003,0953,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,0954,2716.0,2716.0,2716.0,2716.0,0,1
TDX2022Z,20221003,0955,2717.5,2717.5,2717.5,2717.5,1,1
TDX2022Z,20221003,0956,2717.5,2717.5,2717.5,2717.5,0,1
TDX2022Z,20221003,0957,2716.5,2716.5,2716.5,2716.5,1,1
TDX2022Z,20221003,0958,2716.5,2716.5,2716.5,2716.5,0,1
TDX2022Z,20221003,0959,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,1000,2716.5,2716.5,2716.5,2716.5,1,1
TDX2022Z,20221003,1001,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,1002,2715.5,2715.5,2715.5,2715.5,1,1
TDX2022Z,20221003,1003,2717.0,2717.0,2717.0,2717.0,1,1
TDX2022Z,20221003,1004,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,1005,2717.0,2717.0,2717.0,2717.0,1,1
TDX2022Z,20221003,1006,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,1007,2717.0,2717.0,2717.0,2717.0,1,1
TDX2022Z,20221003,1008,2716.5,2716.5,2716.5,2716.5,1,1
TDX2022Z,20221003,1009,2717.5,2717.5,2717.5,2717.5,1,1
TDX2022Z,20221003,1010,2720.0,2720.0,2720.0,2720.0,1,1
TDX2022Z,20221003,1011,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20221003,1012,2714.5,2714.5,2714.5,2714.5,1,1
TDX2022Z,20221003,1013,2715.0,2715.0,2715.0,2715.0,1,1
TDX2022Z,20221003,1014,2716.5,2716.5,2716.5,2716.5,1,1
TDX2022Z,20221003,1015,2717.5,2717.5,2717.5,2717.5,1,1
TDX2022Z,20221003,1016,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,1017,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20221003,1018,2718.0,2718.0,2718.0,2718.0,0,1
TDX2022Z,20221003,1019,2717.0,2717.0,2717.0,2717.0,1,1
TDX2022Z,20221003,1020,2717.0,2717.0,2717.0,2717.0,0,1
TDX2022Z,20221003,1021,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,1022,2717.0,2717.0,2717.0,2717.0,1,1
TDX2022Z,20221003,1023,2717.0,2717.0,2717.0,2717.0,0,1
TDX2022Z,20221003,1024,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,1025,2715.5,2715.5,2715.5,2715.5,1,1
TDX2022Z,20221003,1026,2716.0,2716.0,2716.0,2716.0,1,1
TDX2022Z,20221003,1027,2717.0,2717.0,2717.0,2717.0,1,1
TDX2022Z,20221003,1028,2718.0,2718.0,2718.0,2718.0,1,1
TDX2022Z,20221003,1029,2717.0,2717.0,2717.0,2717.0,1,3
TDX2022Z,20221003,1213,2717.0,2717.0,2717.0,2717.0,0,0
TDX2022Z,20221004,0205,2762.0,2763.0,2762.0,2762.0,3,54
TDX2022Z,20221004,0209,2776.0,2776.0,2776.0,2776.0,1,5
TDX2022Z,20221004,0212,2779.0,2779.5,2779.0,2779.5,2,2
TDX2022Z,20221004,0217,2783.0,2783.0,2783.0,2783.0,1,2
TDX2022Z,20221004,0218,2783.0,2783.0,2783.0,2783.0,0,1
TDX2022Z,20221004,0254,2780.0,2780.0,2780.0,2780.0,1,4
TDX2022Z,20221004,0322,2790.5,2790.5,2790.5,2790.5,1,16
TDX2022Z,20221004,0416,2792.5,2794.0,2792.5,2794.0,5,85
TDX2022Z,20221004,0431,2797.5,2798.0,2797.5,2798.0,2,4
TDX2022Z,20221004,0457,2802.0,2802.0,2802.0,2802.0,1,1
TDX2022Z,20221004,0630,2794.5,2794.5,2794.5,2794.5,1,1
TDX2022Z,20221004,0759,2803.5,2804.0,2803.5,2804.0,2,11
TDX2022Z,20221004,0826,2798.0,2800.0,2798.0,2800.0,2,11
TDX2022Z,20221004,0848,2809.0,2809.0,2809.0,2809.0,1,4
TDX2022Z,20221004,0923,2812.0,2812.0,2812.0,2812.0,1,4
TDX2022Z,20221004,1012,2822.0,2822.0,2822.0,2822.0,1,2
TDX2022Z,20221004,1028,2832.0,2832.0,2832.0,2832.0,1,3
TDX2022Z,20221004,1029,2832.0,2832.0,2832.0,2832.0,0,2
TDX2022Z,20221004,1151,2830.0,2830.0,2830.0,2830.0,1,0
TDX2022Z,20221005,0220,2839.5,2839.5,2839.5,2839.5,1,1
TDX2022Z,20221005,0222,2832.5,2832.5,2832.5,2832.5,1,1
TDX2022Z,20221005,0319,2824.5,2824.5,2824.5,2824.5,1,1
TDX2022Z,20221005,0327,2822.0,2822.0,2822.0,2822.0,1,1
TDX2022Z,20221005,0355,2824.5,2824.5,2824.5,2824.5,1,25
TDX2022Z,20221005,0356,2824.5,2824.5,2824.5,2824.5,0,25
TDX2022Z,20221005,0358,2827.0,2829.0,2827.0,2829.0,5,17
TDX2022Z,20221005,0359,2825.0,2825.0,2825.0,2825.0,1,2
TDX2022Z,20221005,0429,2828.5,2828.5,2828.5,2828.5,1,1
TDX2022Z,20221005,0442,2820.0,2820.0,2820.0,2820.0,1,1
TDX2022Z,20221005,0515,2822.5,2822.5,2822.5,2822.5,1,7
TDX2022Z,20221005,0516,2822.0,2822.0,2822.0,2822.0,1,1
TDX2022Z,20221005,0518,2820.0,2820.0,2820.0,2820.0,1,43
TDX2022Z,20221005,0534,2825.5,2825.5,2825.5,2825.5,1,1
TDX2022Z,20221005,0648,2813.5,2813.5,2813.5,2813.5,1,3
TDX2022Z,20221005,0735,2805.0,2805.0,2805.0,2805.0,1,1
TDX2022Z,20221005,0743,2802.0,2802.0,2802.0,2802.0,1,6
TDX2022Z,20221005,0834,2810.5,2810.5,2810.5,2810.5,1,1
TDX2022Z,20221005,0904,2796.0,2796.0,2795.0,2795.0,3,9
TDX2022Z,20221005,0905,2794.0,2794.0,2794.0,2794.0,1,3
TDX2022Z,20221005,0906,2794.0,2794.0,2790.0,2790.0,1,26
TDX2022Z,20221005,0907,2790.0,2790.0,2790.0,2790.0,0,16
TDX2022Z,20221005,0916,2794.0,2794.0,2794.0,2794.0,1,1
TDX2022Z,20221005,0941,2798.0,2798.0,2798.0,2798.0,1,4
TDX2022Z,20221005,1001,2793.0,2793.0,2792.5,2792.5,2,40
TDX2022Z,20221005,1009,2793.0,2794.0,2793.0,2794.0,2,110
TDX2022Z,20221005,1010,2793.5,2793.5,2793.5,2793.5,1,5
TDX2022Z,20221005,1015,2796.0,2796.0,2796.0,2796.0,1,2
TDX2022Z,20221005,1019,2796.0,2796.0,2796.0,2796.0,0,3
TDX2022Z,20221005,1023,2794.0,2794.0,2794.0,2794.0,1,3
TDX2022Z,20221005,1029,2794.5,2794.5,2794.5,2794.5,1,1
TDX2022Z,20221005,1157,2795.0,2795.0,2795.0,2795.0,1,0
TDX2022Z,20221006,0255,2827.0,2827.0,2827.0,2827.0,1,2
TDX2022Z,20221006,0256,2823.5,2824.5,2823.5,2824.5,2,6
TDX2022Z,20221006,1011,2801.0,2802.5,2801.0,2802.0,3,4
TDX2022Z,20221006,1031,2815.5,2815.5,2815.5,2815.5,1,3
TDX2022Z,20221006,1138,2812.5,2812.5,2812.5,2812.5,1,0
TDX2022Z,20221007,0220,2779.0,2779.0,2779.0,2779.0,1,1
TDX2022Z,20221007,0301,2782.0,2782.0,2781.5,2781.5,2,3
TDX2022Z,20221007,0302,2781.5,2781.5,2780.0,2780.0,1,2
TDX2022Z,20221007,0303,2778.5,2778.5,2778.5,2778.5,1,3
TDX2022Z,20221007,0304,2779.5,2780.0,2778.5,2778.5,3,3
TDX2022Z,20221007,0305,2780.0,2782.5,2780.0,2782.5,2,3
TDX2022Z,20221007,0306,2783.0,2783.0,2783.0,2783.0,1,1
TDX2022Z,20221007,0307,2784.0,2784.0,2782.5,2782.5,2,2
TDX2022Z,20221007,0308,2782.5,2784.0,2782.5,2784.0,1,2
TDX2022Z,20221007,0309,2782.0,2784.0,2782.0,2784.0,2,2
TDX2022Z,20221007,0310,2784.0,2784.0,2782.5,2782.5,1,2
TDX2022Z,20221007,0311,2784.0,2784.0,2782.5,2782.5,2,2
TDX2022Z,20221007,0312,2783.5,2784.0,2783.5,2784.0,2,2
TDX2022Z,20221007,0313,2784.5,2784.5,2783.5,2783.5,2,2
TDX2022Z,20221007,0314,2784.0,2784.0,2782.5,2782.5,2,2
TDX2022Z,20221007,0315,2784.0,2784.0,2784.0,2784.0,1,2
TDX2022Z,20221007,0316,2782.5,2782.5,2780.5,2780.5,2,2
TDX2022Z,20221007,0317,2780.0,2780.0,2779.5,2779.5,2,2
TDX2022Z,20221007,0318,2780.5,2781.5,2780.5,2781.5,2,2
TDX2022Z,20221007,0319,2782.0,2782.0,2779.5,2779.5,2,2
TDX2022Z,20221007,0320,2781.5,2783.0,2781.5,2783.0,2,7
TDX2022Z,20221007,0321,2784.0,2784.0,2784.0,2784.0,1,1
TDX2022Z,20221007,0322,2785.5,2785.5,2783.5,2783.5,2,2
TDX2022Z,20221007,0323,2785.0,2785.5,2785.0,2785.5,2,2
TDX2022Z,20221007,0324,2785.5,2785.5,2785.5,2785.5,0,2
TDX2022Z,20221007,0325,2785.5,2785.5,2783.5,2783.5,1,2
TDX2022Z,20221007,0326,2785.0,2785.5,2785.0,2785.5,2,2
TDX2022Z,20221007,0327,2785.5,2785.5,2784.0,2784.0,1,2
TDX2022Z,20221007,0328,2783.5,2785.0,2783.5,2785.0,2,2
TDX2022Z,20221007,0329,2783.5,2783.5,2783.5,2783.5,1,2
TDX2022Z,20221007,0330,2785.0,2785.5,2785.0,2785.5,2,2
TDX2022Z,20221007,0331,2785.0,2785.5,2785.0,2785.5,2,2
TDX2022Z,20221007,0332,2783.5,2783.5,2783.5,2783.5,1,2
TDX2022Z,20221007,0333,2785.0,2785.0,2785.0,2785.0,1,2
TDX2022Z,20221007,0334,2786.0,2786.0,2786.0,2786.0,1,2
TDX2022Z,20221007,0335,2786.0,2787.5,2786.0,2787.5,1,2
TDX2022Z,20221007,0336,2786.5,2788.0,2786.5,2788.0,2,2
TDX2022Z,20221007,0337,2786.5,2787.0,2786.5,2787.0,2,2
TDX2022Z,20221007,0338,2786.0,2787.5,2786.0,2787.5,2,2
TDX2022Z,20221007,0339,2787.5,2787.5,2786.0,2786.0,1,2
TDX2022Z,20221007,0340,2787.0,2788.5,2787.0,2788.5,2,2
TDX2022Z,20221007,0341,2788.0,2788.0,2788.0,2788.0,1,2
TDX2022Z,20221007,0342,2788.0,2788.0,2787.0,2787.0,1,2
TDX2022Z,20221007,0343,2787.0,2788.5,2787.0,2788.5,1,2
TDX2022Z,20221007,0344,2787.0,2787.0,2787.0,2787.0,1,2
TDX2022Z,20221007,0345,2788.5,2788.5,2787.5,2787.5,2,2
TDX2022Z,20221007,0346,2788.0,2788.0,2787.5,2787.5,2,2
TDX2022Z,20221007,0347,2788.5,2788.5,2788.5,2788.5,1,2
TDX2022Z,20221007,0348,2789.5,2789.5,2789.0,2789.0,2,2
TDX2022Z,20221007,0349,2790.5,2790.5,2790.5,2790.5,1,2
TDX2022Z,20221007,0350,2791.0,2791.5,2791.0,2791.5,2,2
TDX2022Z,20221007,0351,2791.0,2792.5,2791.0,2792.5,2,2
TDX2022Z,20221007,0352,2791.0,2792.5,2791.0,2792.5,2,2
TDX2022Z,20221007,0353,2791.0,2792.5,2791.0,2792.5,2,2
TDX2022Z,20221007,0354,2791.0,2792.0,2791.0,2792.0,2,2
TDX2022Z,20221007,0355,2792.5,2794.0,2792.5,2794.0,2,3
TDX2022Z,20221007,0356,2793.5,2793.5,2793.5,2793.5,1,1
TDX2022Z,20221007,0357,2793.0,2794.0,2793.0,2794.0,2,2
TDX2022Z,20221007,0358,2793.5,2794.0,2793.5,2793.5,3,3
TDX2022Z,20221007,0359,2794.5,2794.5,2793.5,2793.5,2,4
TDX2022Z,20221007,0400,2795.5,2795.5,2795.5,2795.5,1,1
TDX2022Z,20221007,0408,2799.0,2799.0,2799.0,2799.0,1,1
TDX2022Z,20221007,0730,2780.0,2780.0,2780.0,2780.0,1,1
TDX2022Z,20221007,0908,2744.0,2744.0,2744.0,2744.0,1,4
TDX2022Z,20221007,0916,2749.0,2749.0,2749.0,2749.0,1,1
TDX2022Z,20221007,0917,2750.5,2750.5,2750.5,2750.5,1,2
TDX2022Z,20221007,1012,2741.0,2741.0,2741.0,2741.0,1,2
TDX2022Z,20221007,1029,2732.5,2732.5,2732.5,2732.5,1,3
TDX2022Z,20221007,1031,2727.5,2728.5,2727.5,2727.5,4,40
TDX2022Z,20221007,1133,2735.5,2735.5,2735.5,2735.5,1,0
TDX2022Z,20221010,0200,2707.5,2707.5,2707.5,2707.5,1,100
TDX2022Z,20221010,0201,2700.5,2700.5,2700.5,2700.5,1,3
TDX2022Z,20221010,0209,2709.5,2709.5,2709.5,2709.5,1,4
TDX2022Z,20221010,0211,2709.5,2709.5,2709.5,2709.5,0,4
TDX2022Z,20221010,0221,2704.5,2704.5,2704.5,2704.5,1,9
TDX2022Z,20221010,0222,2704.5,2704.5,2704.5,2704.5,0,60
TDX2022Z,20221010,0223,2704.5,2704.5,2704.5,2704.5,0,22
TDX2022Z,20221010,0227,2709.5,2709.5,2709.5,2709.5,1,1
TDX2022Z,20221010,0228,2709.5,2710.0,2709.5,2710.0,1,9
TDX2022Z,20221010,0308,2701.0,2701.0,2701.0,2701.0,1,1
TDX2022Z,20221010,0310,2702.0,2702.0,2702.0,2702.0,1,1
TDX2022Z,20221010,0320,2700.5,2702.5,2700.5,2702.5,2,4
TDX2022Z,20221010,0324,2702.5,2702.5,2702.5,2702.5,0,2
TDX2022Z,20221010,0340,2704.5,2704.5,2704.5,2704.5,1,1
TDX2022Z,20221010,0438,2720.5,2720.5,2720.5,2720.5,1,1
TDX2022Z,20221010,0455,2733.5,2733.5,2733.5,2733.5,1,19
TDX2022Z,20221010,0456,2733.5,2734.0,2733.5,2734.0,1,31
TDX2022Z,20221010,0507,2735.0,2735.0,2735.0,2735.0,1,1
TDX2022Z,20221010,0513,2733.5,2733.5,2733.5,2733.5,1,1
TDX2022Z,20221010,0708,2737.0,2737.0,2737.0,2737.0,1,1
TDX2022Z,20221010,0743,2746.0,2746.0,2746.0,2746.0,1,3
TDX2022Z,20221010,0757,2752.0,2752.0,2752.0,2752.0,1,1
TDX2022Z,20221010,0808,2751.5,2751.5,2751.5,2751.5,1,1
TDX2022Z,20221010,0823,2743.0,2743.0,2743.0,2743.0,1,1
TDX2022Z,20221010,0835,2730.0,2730.0,2730.0,2730.0,1,2
TDX2022Z,20221010,0909,2710.0,2710.0,2710.0,2710.0,1,1
TDX2022Z,20221010,0913,2708.0,2708.0,2708.0,2708.0,1,1
TDX2022Z,20221010,0914,2708.0,2708.0,2708.0,2708.0,0,1
TDX2022Z,20221010,0915,2710.5,2710.5,2710.5,2710.5,1,1
TDX2022Z,20221010,0921,2713.5,2713.5,2713.0,2713.5,3,15
TDX2022Z,20221010,0922,2714.5,2714.5,2713.0,2713.5,5,9
TDX2022Z,20221010,0931,2718.0,2718.0,2718.0,2718.0,1,2
TDX2022Z,20221010,0932,2710.5,2710.5,2709.5,2709.5,2,3
TDX2022Z,20221010,0941,2702.5,2702.5,2702.5,2702.5,1,2
TDX2022Z,20221010,0945,2704.5,2704.5,2704.0,2704.0,2,3
TDX2022Z,20221010,0956,2703.0,2703.0,2702.5,2703.0,3,5
TDX2022Z,20221010,1001,2700.0,2700.0,2699.5,2700.0,3,7
TDX2022Z,20221010,1002,2699.0,2700.0,2699.0,2700.0,4,40
TDX2022Z,20221010,1007,2700.5,2700.5,2700.5,2700.5,1,2
TDX2022Z,20221010,1008,2702.0,2702.0,2701.5,2701.5,2,3
TDX2022Z,20221010,1011,2706.0,2706.0,2704.0,2704.0,3,54
TDX2022Z,20221010,1021,2704.5,2704.5,2704.5,2704.5,1,5
TDX2022Z,20221010,1027,2704.0,2704.5,2704.0,2704.5,2,6
TDX2022Z,20221010,1028,2705.0,2705.0,2705.0,2705.0,1,3
TDX2022Z,20221010,1220,2704.5,2704.5,2704.5,2704.5,1,0
TDX2022Z,20221011,0200,2706.0,2706.0,2706.0,2706.0,1,2
TDX2022Z,20221011,0204,2697.0,2697.0,2697.0,2697.0,1,2
TDX2022Z,20221011,0205,2697.0,2698.0,2697.0,2698.0,1,10
TDX2022Z,20221011,0207,2692.0,2695.0,2692.0,2695.0,2,10
TDX2022Z,20221011,0320,2707.0,2708.0,2706.5,2708.0,3,8
TDX2022Z,20221011,0343,2699.0,2699.0,2698.0,2698.0,2,6
TDX2022Z,20221011,0505,2689.0,2689.0,2689.0,2689.0,1,1
TDX2022Z,20221011,0509,2689.0,2689.0,2689.0,2689.0,0,1
TDX2022Z,20221011,0541,2695.0,2695.0,2695.0,2695.0,1,4
TDX2022Z,20221011,0542,2695.0,2695.0,2695.0,2695.0,0,1
TDX2022Z,20221011,0637,2701.0,2701.0,2701.0,2701.0,1,5
TDX2022Z,20221011,0851,2676.5,2676.5,2675.5,2675.5,2,6
TDX2022Z,20221011,0901,2665.0,2665.0,2664.5,2664.5,2,15
TDX2022Z,20221011,0917,2670.5,2670.5,2670.0,2670.0,2,100
TDX2022Z,20221011,0943,2683.0,2683.0,2683.0,2683.0,1,2
TDX2022Z,20221011,1007,2687.5,2688.5,2687.5,2688.5,2,2
TDX2022Z,20221011,1155,2693.0,2693.0,2693.0,2693.0,1,0
TDX2022Z,20221012,0159,2694.0,2694.0,2694.0,2694.0,1,2
TDX2022Z,20221012,0205,2690.0,2690.0,2690.0,2690.0,1,2
TDX2022Z,20221012,0321,2687.5,2687.5,2687.0,2687.0,2,13
TDX2022Z,20221012,0438,2698.0,2698.0,2698.0,2698.0,1,1
TDX2022Z,20221012,0622,2695.0,2695.0,2695.0,2695.0,1,1
TDX2022Z,20221012,0959,2665.0,2665.0,2665.0,2665.0,1,1
TDX2022Z,20221012,1031,2663.0,2663.0,2663.0,2663.0,1,1
TDX2022Z,20221012,1142,2667.0,2667.0,2667.0,2667.0,1,0
TDX2022Z,20221013,0115,2657.0,2657.0,2657.0,2657.0,1,1
TDX2022Z,20221013,0159,2657.0,2657.0,2657.0,2657.0,0,4
TDX2022Z,20221013,0200,2650.5,2650.5,2650.0,2650.0,2,3
TDX2022Z,20221013,0201,2650.0,2650.0,2650.0,2650.0,0,50
TDX2022Z,20221013,0204,2642.5,2642.5,2642.5,2642.5,1,1
TDX2022Z,20221013,0213,2645.5,2645.5,2645.5,2645.5,1,1
TDX2022Z,20221013,0219,2650.0,2651.0,2650.0,2650.5,3,10
TDX2022Z,20221013,0222,2652.0,2652.0,2652.0,2652.0,1,1
TDX2022Z,20221013,0228,2654.0,2654.0,2654.0,2654.0,1,1
TDX2022Z,20221013,0300,2653.5,2653.5,2653.5,2653.5,1,1
TDX2022Z,20221013,0350,2650.5,2650.5,2650.5,2650.5,1,2
TDX2022Z,20221013,0357,2647.5,2647.5,2646.5,2646.5,3,9
TDX2022Z,20221013,0404,2651.0,2651.0,2651.0,2651.0,1,1
TDX2022Z,20221013,0411,2653.5,2653.5,2653.5,2653.5,1,1
TDX2022Z,20221013,0457,2656.5,2656.5,2656.5,2656.5,1,1
TDX2022Z,20221013,0600,2660.5,2660.5,2660.5,2660.5,1,1
TDX2022Z,20221013,0654,2678.0,2678.0,2678.0,2678.0,1,1
TDX2022Z,20221013,0723,2673.0,2675.0,2673.0,2675.0,2,2
TDX2022Z,20221013,0730,2664.0,2664.0,2664.0,2664.0,1,1
TDX2022Z,20221013,0736,2616.5,2616.5,2616.5,2616.5,1,1
TDX2022Z,20221013,0744,2607.0,2608.5,2607.0,2608.5,2,2
TDX2022Z,20221013,0826,2596.5,2598.5,2596.5,2598.5,2,10
TDX2022Z,20221013,0827,2599.0,2599.5,2599.0,2599.5,2,2
TDX2022Z,20221013,0841,2593.0,2594.5,2593.0,2594.5,2,51
TDX2022Z,20221013,0844,2596.0,2596.0,2596.0,2596.0,1,2
TDX2022Z,20221013,0936,2650.5,2650.5,2650.5,2650.5,1,1
TDX2022Z,20221013,0941,2658.5,2658.5,2656.0,2656.0,6,40
TDX2022Z,20221013,0942,2654.5,2654.5,2653.0,2653.0,4,20
TDX2022Z,20221013,1015,2674.5,2674.5,2674.5,2674.5,1,2
TDX2022Z,20221013,1016,2677.0,2677.0,2677.0,2677.0,1,1
TDX2022Z,20221013,1027,2693.5,2696.0,2693.5,2696.0,2,4
TDX2022Z,20221013,1029,2704.0,2704.0,2704.0,2704.0,1,2
TDX2022Z,20221013,1159,2690.5,2690.5,2690.5,2690.5,1,0
TDX2022Z,20221014,0101,2736.0,2736.0,2736.0,2736.0,1,1
TDX2022Z,20221014,0202,2741.0,2748.5,2741.0,2744.0,3,13
TDX2022Z,20221014,0204,2750.5,2751.0,2750.5,2750.5,3,12
TDX2022Z,20221014,0205,2746.5,2746.5,2746.5,2746.5,1,15
TDX2022Z,20221014,0206,2744.5,2747.5,2744.5,2747.5,2,16
TDX2022Z,20221014,0207,2747.5,2747.5,2747.5,2747.5,0,18
TDX2022Z,20221014,0209,2751.0,2751.0,2749.5,2749.5,2,9
TDX2022Z,20221014,0210,2749.5,2749.5,2749.5,2749.5,0,15
TDX2022Z,20221014,0211,2749.5,2749.5,2749.5,2749.5,0,7
TDX2022Z,20221014,0219,2752.5,2752.5,2752.5,2752.5,1,15
TDX2022Z,20221014,0224,2740.5,2740.5,2737.0,2738.5,9,47
TDX2022Z,20221014,0248,2725.0,2728.0,2725.0,2728.0,2,4
TDX2022Z,20221014,0320,2718.0,2718.0,2718.0,2718.0,1,2
TDX2022Z,20221014,0322,2716.0,2716.0,2716.0,2716.0,1,4
TDX2022Z,20221014,0340,2719.5,2719.5,2719.5,2719.5,1,2
TDX2022Z,20221014,0859,2747.0,2747.0,2747.0,2747.0,1,1
TDX2022Z,20221014,1011,2730.0,2730.0,2730.0,2730.0,1,2
TDX2022Z,20221014,1012,2728.5,2728.5,2728.5,2728.5,1,1
TDX2022Z,20221014,1026,2724.0,2724.0,2724.0,2724.0,1,1
TDX2022Z,20221014,1137,2726.0,2726.0,2726.0,2726.0,1,0
TDX2022Z,20221017,0239,2714.5,2714.5,2714.5,2714.5,1,3
TDX2022Z,20221017,0243,2721.0,2721.0,2721.0,2721.0,1,1
TDX2022Z,20221017,0245,2719.5,2719.5,2719.5,2719.5,1,1
TDX2022Z,20221017,0252,2730.5,2730.5,2730.5,2730.5,1,1
TDX2022Z,20221017,0254,2737.5,2737.5,2737.5,2737.5,1,1
TDX2022Z,20221017,0317,2726.0,2726.0,2726.0,2726.0,1,2
TDX2022Z,20221017,0318,2727.5,2727.5,2727.5,2727.5,1,2
TDX2022Z,20221017,0319,2725.0,2729.0,2725.0,2729.0,2,2
TDX2022Z,20221017,0411,2728.0,2728.0,2728.0,2728.0,1,1
TDX2022Z,20221017,0453,2737.5,2738.5,2737.5,2738.5,3,54
TDX2022Z,20221017,0548,2733.0,2733.0,2733.0,2733.0,1,1
TDX2022Z,20221017,0558,2737.0,2737.0,2737.0,2737.0,1,3
TDX2022Z,20221017,0701,2746.0,2746.0,2746.0,2746.0,1,1
TDX2022Z,20221017,0709,2746.0,2748.0,2746.0,2748.0,1,4
TDX2022Z,20221017,0720,2750.0,2750.0,2750.0,2750.0,1,2
TDX2022Z,20221017,0806,2760.0,2760.0,2760.0,2760.0,1,1
TDX2022Z,20221017,0830,2769.0,2769.0,2769.0,2769.0,1,1
TDX2022Z,20221017,0836,2774.0,2774.0,2774.0,2774.0,1,1
TDX2022Z,20221017,0837,2779.0,2779.0,2779.0,2779.0,1,1
TDX2022Z,20221017,0851,2787.0,2787.0,2787.0,2787.0,1,1
TDX2022Z,20221017,1031,2772.0,2772.0,2772.0,2772.0,1,2
TDX2022Z,20221017,1145,2768.0,2768.0,2768.0,2768.0,1,0
TDX2022Z,20221018,0200,2806.5,2806.5,2806.5,2806.5,1,1
TDX2022Z,20221018,0207,2805.5,2805.5,2805.5,2805.5,1,1
TDX2022Z,20221018,0210,2812.0,2812.0,2810.0,2810.0,2,65
TDX2022Z,20221018,0321,2825.0,2825.0,2825.0,2825.0,1,3
TDX2022Z,20221018,0343,2816.0,2816.0,2816.0,2816.0,1,5
TDX2022Z,20221018,0402,2810.5,2812.0,2810.5,2812.0,4,42
TDX2022Z,20221018,0405,2810.0,2810.0,2810.0,2810.0,1,2
TDX2022Z,20221018,0451,2800.0,2800.0,2800.0,2800.0,1,1
TDX2022Z,20221018,0553,2807.0,2807.0,2806.0,2806.0,3,15
TDX2022Z,20221018,0603,2806.0,2806.0,2806.0,2806.0,0,2
TDX2022Z,20221018,0625,2808.0,2808.0,2808.0,2808.0,1,1
TDX2022Z,20221018,0747,2829.5,2829.5,2829.5,2829.5,1,1
TDX2022Z,20221018,0804,2828.0,2828.0,2828.0,2828.0,1,1
TDX2022Z,20221018,1012,2815.0,2815.0,2813.0,2813.0,2,3
TDX2022Z,20221018,1016,2811.0,2811.5,2811.0,2811.0,5,90
TDX2022Z,20221018,1019,2811.5,2811.5,2811.5,2811.5,1,1
TDX2022Z,20221018,1029,2810.5,2810.5,2810.5,2810.5,1,2
TDX2022Z,20221018,1137,2811.0,2811.0,2811.0,2811.0,1,0
TDX2022Z,20221019,0205,2790.5,2795.0,2787.0,2787.0,4,25
TDX2022Z,20221019,0206,2782.0,2782.5,2782.0,2782.5,4,18
TDX2022Z,20221019,0212,2775.5,2776.0,2775.5,2776.0,2,9
TDX2022Z,20221019,0220,2775.0,2775.0,2774.0,2774.0,4,55
TDX2022Z,20221019,0224,2770.5,2770.5,2770.5,2770.5,1,1
TDX2022Z,20221019,0236,2749.0,2749.0,2749.0,2749.0,1,1
TDX2022Z,20221019,0243,2762.0,2762.0,2762.0,2762.0,1,6
TDX2022Z,20221019,0410,2756.5,2756.5,2756.5,2756.5,1,2
TDX2022Z,20221019,0415,2756.0,2756.0,2756.0,2756.0,1,1
TDX2022Z,20221019,0459,2762.5,2762.5,2762.5,2762.5,1,1
TDX2022Z,20221019,0546,2746.5,2746.5,2746.5,2746.5,1,1
TDX2022Z,20221019,0631,2743.5,2743.5,2743.5,2743.5,1,1
TDX2022Z,20221019,0716,2744.0,2744.0,2744.0,2744.0,1,1
TDX2022Z,20221019,0806,2742.0,2742.0,2742.0,2742.0,1,1
TDX2022Z,20221019,0831,2741.0,2741.5,2741.0,2741.5,2,3
TDX2022Z,20221019,0838,2740.0,2740.5,2740.0,2740.5,2,2
TDX2022Z,20221019,0844,2728.5,2728.5,2728.5,2728.5,1,1
TDX2022Z,20221019,0930,2744.5,2744.5,2744.5,2744.5,1,1
TDX2022Z,20221019,1011,2725.5,2725.5,2725.5,2725.5,1,2
TDX2022Z,20221019,1015,2726.0,2726.0,2726.0,2726.0,1,3
TDX2022Z,20221019,1016,2729.0,2729.0,2729.0,2729.0,1,1
TDX2022Z,20221019,1017,2729.0,2729.0,2728.0,2728.0,1,3
TDX2022Z,20221019,1030,2718.5,2718.5,2718.5,2718.5,1,3
TDX2022Z,20221019,1137,2722.5,2722.5,2722.5,2722.5,1,0
TDX2022Z,20221019,1204,2709.0,2709.0,2709.0,2709.0,1,1
TDX2022Z,20221020,0206,2711.5,2711.5,2711.5,2711.5,1,3
TDX2022Z,20221020,0207,2714.5,2714.5,2714.5,2714.5,1,2
TDX2022Z,20221020,0212,2722.0,2722.0,2722.0,2722.0,1,2
TDX2022Z,20221020,0213,2719.5,2719.5,2719.5,2719.5,1,1
TDX2022Z,20221020,0254,2710.0,2710.0,2710.0,2710.0,1,1
TDX2022Z,20221020,0333,2709.5,2709.5,2709.5,2709.5,1,9
TDX2022Z,20221020,0643,2721.0,2723.0,2721.0,2723.0,2,8
TDX2022Z,20221020,0831,2721.0,2721.0,2721.0,2721.0,1,1
TDX2022Z,20221020,0902,2741.0,2741.0,2741.0,2741.0,1,1
TDX2022Z,20221020,1015,2759.5,2759.5,2759.0,2759.0,2,3
TDX2022Z,20221020,1027,2758.0,2758.0,2758.0,2758.0,1,2
TDX2022Z,20221020,1138,2754.0,2754.0,2754.0,2754.0,1,0
TDX2022Z,20221021,0341,2719.0,2719.0,2719.0,2719.0,1,1
TDX2022Z,20221021,0351,2719.5,2720.0,2719.5,2719.5,3,14
TDX2022Z,20221021,0352,2719.5,2719.5,2719.5,2719.5,0,4
TDX2022Z,20221021,0431,2719.5,2719.5,2719.5,2719.5,0,1
TDX2022Z,20221021,0801,2724.5,2726.0,2724.5,2725.5,3,61
TDX2022Z,20221021,0802,2725.5,2725.5,2725.5,2725.5,0,17
TDX2022Z,20221021,0803,2730.5,2730.5,2730.5,2730.5,1,29
TDX2022Z,20221021,0827,2736.5,2737.0,2736.5,2737.0,2,11
TDX2022Z,20221021,0831,2727.0,2727.0,2727.0,2727.0,1,1
TDX2022Z,20221021,0855,2743.5,2744.0,2743.5,2744.0,2,50
TDX2022Z,20221021,1015,2735.0,2735.0,2735.0,2735.0,1,2
TDX2022Z,20221021,1016,2733.0,2733.0,2733.0,2733.0,1,1
TDX2022Z,20221021,1028,2736.0,2736.0,2736.0,2736.0,1,1
TDX2022Z,20221021,1138,2736.5,2736.5,2736.5,2736.5,1,0
TDX2022Z,20221024,0208,2775.0,2775.0,2775.0,2775.0,1,8
TDX2022Z,20221024,0320,2760.0,2760.0,2760.0,2760.0,1,8
TDX2022Z,20221024,0409,2760.0,2760.0,2760.0,2760.0,0,2
TDX2022Z,20221024,0540,2778.0,2778.0,2778.0,2778.0,1,13
TDX2022Z,20221024,0541,2779.5,2779.5,2779.5,2779.5,1,10
TDX2022Z,20221024,0542,2779.5,2779.5,2779.5,2779.5,0,27
TDX2022Z,20221024,0717,2790.0,2790.0,2790.0,2790.0,1,1
TDX2022Z,20221024,0831,2784.5,2784.5,2784.5,2784.5,1,1
TDX2022Z,20221024,1015,2775.0,2775.0,2775.0,2775.0,1,3
TDX2022Z,20221024,1029,2781.5,2781.5,2781.5,2781.5,1,2
TDX2022Z,20221024,1145,2779.5,2779.5,2779.5,2779.5,1,0
TDX2022Z,20221025,0328,2793.5,2793.5,2793.5,2793.5,1,9
TDX2022Z,20221025,0523,2794.0,2794.0,2794.0,2794.0,1,7
TDX2022Z,20221025,0525,2794.0,2801.0,2794.0,2798.5,2,47
TDX2022Z,20221025,0634,2796.0,2796.0,2796.0,2796.0,1,1
TDX2022Z,20221025,0754,2796.0,2796.0,2795.0,2795.0,1,35
TDX2022Z,20221025,0755,2795.0,2795.0,2795.0,2795.0,0,46
TDX2022Z,20221025,0756,2795.0,2795.0,2795.0,2795.0,0,27
TDX2022Z,20221025,0830,2820.0,2820.0,2820.0,2820.0,1,1
TDX2022Z,20221025,0908,2852.0,2852.0,2852.0,2852.0,1,1
TDX2022Z,20221025,0910,2854.5,2855.5,2854.5,2855.5,3,18
TDX2022Z,20221025,0911,2856.0,2856.0,2853.5,2854.5,5,47
TDX2022Z,20221025,0912,2853.0,2853.0,2853.0,2853.0,1,15
TDX2022Z,20221025,0913,2852.0,2852.0,2852.0,2852.0,1,29
TDX2022Z,20221025,0915,2852.0,2852.0,2852.0,2852.0,0,1
TDX2022Z,20221025,0930,2861.0,2861.0,2861.0,2861.0,1,1
TDX2022Z,20221025,1030,2865.0,2865.0,2865.0,2865.0,1,4
TDX2022Z,20221025,1031,2866.0,2866.0,2866.0,2866.0,1,1
TDX2022Z,20221025,1127,2821.5,2821.5,2821.5,2821.5,1,1
TDX2022Z,20221025,1150,2859.0,2859.0,2859.0,2859.0,1,0
TDX2022Z,20221026,0220,2851.0,2851.0,2851.0,2851.0,1,1
TDX2022Z,20221026,0226,2859.0,2859.0,2859.0,2859.0,1,1
TDX2022Z,20221026,0228,2855.0,2855.0,2855.0,2855.0,1,1
TDX2022Z,20221026,0323,2873.0,2873.0,2873.0,2873.0,1,5
TDX2022Z,20221026,0340,2879.0,2879.5,2879.0,2879.0,3,15
TDX2022Z,20221026,0341,2877.0,2877.0,2877.0,2877.0,1,1
TDX2022Z,20221026,0344,2876.5,2876.5,2876.5,2876.5,1,1
TDX2022Z,20221026,0345,2876.5,2876.5,2876.5,2876.5,0,1
TDX2022Z,20221026,0346,2873.5,2873.5,2873.5,2873.5,1,1
TDX2022Z,20221026,0715,2857.5,2857.5,2857.5,2857.5,1,7
TDX2022Z,20221026,0721,2858.5,2858.5,2858.5,2858.5,1,1
TDX2022Z,20221026,0824,2852.5,2853.0,2852.5,2853.0,2,5
TDX2022Z,20221026,0840,2861.5,2861.5,2861.5,2861.5,1,5
TDX2022Z,20221026,0843,2861.5,2861.5,2861.5,2861.5,0,1
TDX2022Z,20221026,0845,2860.5,2860.5,2860.5,2860.5,1,1
TDX2022Z,20221026,0907,2881.0,2881.0,2881.0,2881.0,1,1
TDX2022Z,20221026,0930,2884.0,2884.0,2884.0,2884.0,1,1
TDX2022Z,20221026,1026,2895.5,2895.5,2895.5,2895.5,1,2
TDX2022Z,20221026,1028,2895.5,2895.5,2895.5,2895.5,0,1
TDX2022Z,20221026,1212,2894.5,2894.5,2894.5,2894.5,1,0
TDX2022Z,20221027,0201,2870.0,2870.0,2870.0,2870.0,1,2
TDX2022Z,20221027,0209,2861.5,2861.5,2861.5,2861.5,1,1
TDX2022Z,20221027,0210,2865.5,2865.5,2865.5,2865.5,1,1
TDX2022Z,20221027,0212,2869.5,2869.5,2869.5,2869.5,1,3
TDX2022Z,20221027,0213,2869.5,2869.5,2869.5,2869.5,0,1
TDX2022Z,20221027,0216,2857.5,2857.5,2857.5,2857.5,1,1
TDX2022Z,20221027,0219,2860.5,2860.5,2860.5,2860.5,1,1
TDX2022Z,20221027,0225,2856.0,2859.5,2856.0,2859.5,2,21
TDX2022Z,20221027,0228,2854.5,2854.5,2854.5,2854.5,1,1
TDX2022Z,20221027,0244,2858.0,2858.0,2858.0,2858.0,1,1
TDX2022Z,20221027,0252,2862.5,2862.5,2862.5,2862.5,1,1
TDX2022Z,20221027,0319,2868.0,2872.5,2868.0,2872.5,2,5
TDX2022Z,20221027,0342,2855.5,2855.5,2855.5,2855.5,1,1
TDX2022Z,20221027,0406,2853.0,2853.0,2853.0,2853.0,1,11
TDX2022Z,20221027,0556,2833.0,2833.0,2833.0,2833.0,1,5
TDX2022Z,20221027,0603,2830.5,2830.5,2830.5,2830.5,1,1
TDX2022Z,20221027,0838,2852.0,2852.0,2852.0,2852.0,1,1
TDX2022Z,20221027,0929,2861.0,2864.5,2861.0,2864.5,2,7
TDX2022Z,20221027,0940,2855.0,2855.0,2855.0,2855.0,1,4
TDX2022Z,20221027,0950,2852.0,2852.5,2852.0,2852.5,2,7
TDX2022Z,20221027,0956,2856.0,2856.0,2853.0,2853.0,2,2
TDX2022Z,20221027,1011,2854.0,2854.0,2854.0,2854.0,1,1
TDX2022Z,20221027,1028,2849.0,2849.0,2849.0,2849.0,1,2
TDX2022Z,20221027,1121,2853.0,2853.0,2853.0,2853.0,1,1
TDX2022Z,20221027,1207,2852.5,2852.5,2852.5,2852.5,1,0
TDX2022Z,20221028,0204,2837.0,2837.0,2836.5,2836.5,2,4
TDX2022Z,20221028,0218,2835.0,2835.0,2835.0,2835.0,1,2
TDX2022Z,20221028,0234,2831.5,2831.5,2831.5,2831.5,1,1
TDX2022Z,20221028,0324,2823.5,2823.5,2822.5,2822.5,3,13
TDX2022Z,20221028,0334,2827.0,2827.0,2827.0,2827.0,1,1
TDX2022Z,20221028,0436,2828.5,2828.5,2828.5,2828.5,1,1
TDX2022Z,20221028,0605,2834.5,2834.5,2834.5,2834.5,1,4
TDX2022Z,20221028,1132,2854.5,2854.5,2854.5,2854.5,1,0
TDX2022Z,20221031,0339,2857.5,2857.5,2857.5,2857.5,1,1
TDX2022Z,20221031,0403,2857.0,2857.0,2857.0,2857.0,1,1
TDX2022Z,20221031,0405,2856.0,2856.0,2856.0,2856.0,1,1
TDX2022Z,20221031,0419,2854.0,2854.0,2854.0,2854.0,1,1
TDX2022Z,20221031,0421,2853.0,2853.0,2853.0,2853.0,1,1
TDX2022Z,20221031,0959,2844.5,2844.5,2844.5,2844.5,1,1
TDX2022Z,20221031,1010,2851.0,2851.0,2851.0,2851.0,1,1
TDX2022Z,20221031,1303,2853.0,2853.0,2853.0,2853.0,1,0
TDX2022Z,20221101,0441,2875.5,2875.5,2875.5,2875.5,1,1
TDX2022Z,20221101,0725,2890.5,2890.5,2890.5,2890.5,1,2
TDX2022Z,20221101,1029,2854.0,2854.0,2854.0,2854.0,1,1
TDX2022Z,20221101,1129,2858.0,2859.5,2858.0,2859.5,7,24
TDX2022Z,20221101,1304,2859.0,2859.0,2859.0,2859.0,1,0
TDX2022Z,20221102,0402,2869.5,2869.5,2869.5,2869.5,1,1
TDX2022Z,20221102,0425,2866.0,2866.0,2866.0,2866.0,1,2
TDX2022Z,20221102,0426,2863.0,2863.0,2863.0,2863.0,1,1
TDX2022Z,20221102,0445,2869.0,2869.0,2866.0,2866.0,7,37
TDX2022Z,20221102,1240,2844.5,2844.5,2844.5,2844.5,1,0
TDX2022Z,20221103,0308,2817.0,2817.0,2817.0,2817.0,1,1
TDX2022Z,20221103,0309,2819.0,2822.0,2819.0,2822.0,2,3
TDX2022Z,20221103,0310,2822.0,2822.0,2821.5,2821.5,1,4
TDX2022Z,20221103,0344,2820.5,2821.5,2820.5,2821.5,2,35
TDX2022Z,20221103,0345,2822.0,2822.0,2821.5,2821.5,2,27
TDX2022Z,20221103,0346,2819.5,2819.5,2819.5,2819.5,1,21
TDX2022Z,20221103,0347,2819.5,2820.0,2818.5,2818.5,5,78
TDX2022Z,20221103,0421,2823.5,2823.5,2823.5,2823.5,1,2
TDX2022Z,20221103,0423,2825.5,2825.5,2825.5,2825.5,1,2
TDX2022Z,20221103,0424,2827.5,2827.5,2827.5,2827.5,1,2
TDX2022Z,20221103,0556,2808.0,2808.0,2808.0,2808.0,1,2
TDX2022Z,20221103,0631,2811.0,2811.0,2809.0,2809.0,5,45
TDX2022Z,20221103,0633,2813.0,2813.0,2813.0,2813.0,1,2
TDX2022Z,20221103,0634,2810.5,2810.5,2810.0,2810.0,2,14
TDX2022Z,20221103,0635,2809.0,2809.0,2807.5,2807.5,4,16
TDX2022Z,20221103,0748,2796.0,2796.0,2796.0,2796.0,1,1
TDX2022Z,20221103,1010,2810.0,2810.0,2810.0,2810.0,1,1
TDX2022Z,20221103,1111,2802.0,2802.0,2802.0,2802.0,1,1
TDX2022Z,20221103,1126,2801.0,2801.0,2801.0,2801.0,1,2
TDX2022Z,20221103,1259,2801.5,2801.5,2801.5,2801.5,1,0
TDX2022Z,20221104,0508,2832.0,2832.0,2832.0,2832.0,1,1
TDX2022Z,20221104,0509,2832.0,2832.0,2829.5,2829.5,1,15
TDX2022Z,20221104,0611,2847.0,2847.0,2844.0,2844.0,2,11
TDX2022Z,20221104,0739,2846.5,2846.5,2846.5,2846.5,1,1
TDX2022Z,20221104,0758,2847.0,2847.0,2847.0,2847.0,1,1
TDX2022Z,20221104,0817,2860.0,2860.0,2860.0,2860.0,1,1
TDX2022Z,20221104,0819,2859.0,2859.0,2859.0,2859.0,1,1
TDX2022Z,20221104,0822,2860.0,2860.0,2860.0,2860.0,1,1
TDX2022Z,20221104,0949,2858.5,2858.5,2858.5,2858.5,1,9
TDX2022Z,20221104,0950,2858.5,2858.5,2858.5,2858.5,0,1
TDX2022Z,20221104,1055,2829.0,2829.0,2829.0,2829.0,1,1
TDX2022Z,20221104,1111,2823.0,2826.5,2823.0,2826.5,2,2
TDX2022Z,20221104,1123,2837.5,2837.5,2837.5,2837.5,1,2
TDX2022Z,20221104,1219,2839.0,2839.0,2839.0,2839.0,1,0
TDX2022Z,20221107,0214,2827.0,2827.0,2827.0,2827.0,1,1
TDX2022Z,20221107,0232,2839.0,2839.0,2839.0,2839.0,1,1
TDX2022Z,20221107,0324,2857.5,2860.5,2857.5,2860.5,7,50
TDX2022Z,20221107,0325,2860.0,2860.0,2860.0,2860.0,1,16
TDX2022Z,20221107,0326,2859.5,2860.0,2856.5,2856.5,3,18
TDX2022Z,20221107,0359,2852.0,2852.0,2852.0,2852.0,1,2
TDX2022Z,20221107,0513,2864.0,2864.0,2864.0,2864.0,1,1
TDX2022Z,20221107,0633,2867.0,2867.0,2866.5,2867.0,3,62
TDX2022Z,20221107,0634,2867.5,2868.0,2867.5,2868.0,2,55
TDX2022Z,20221107,0645,2866.0,2866.0,2866.0,2866.0,1,22
TDX2022Z,20221107,0646,2866.5,2867.0,2866.5,2867.0,4,24
TDX2022Z,20221107,0648,2866.0,2866.0,2866.0,2866.0,1,1
TDX2022Z,20221107,0838,2845.0,2845.0,2845.0,2845.0,1,1
TDX2022Z,20221107,1030,2859.0,2859.0,2859.0,2859.0,1,1
TDX2022Z,20221107,1156,2857.0,2857.0,2857.0,2857.0,1,0
TDX2022Z,20221108,0324,2898.5,2900.0,2898.5,2900.0,2,3
TDX2022Z,20221108,0434,2900.5,2900.5,2900.5,2900.5,1,1
TDX2022Z,20221108,0519,2910.0,2910.0,2910.0,2910.0,1,1
TDX2022Z,20221108,0746,2916.0,2916.0,2916.0,2916.0,1,1
TDX2022Z,20221108,0814,2921.5,2921.5,2921.5,2921.5,1,1
TDX2022Z,20221108,0829,2921.5,2921.5,2921.5,2921.5,0,4
TDX2022Z,20221108,0831,2919.0,2919.0,2919.0,2919.0,1,1
TDX2022Z,20221108,0851,2927.5,2927.5,2927.5,2927.5,1,1
TDX2022Z,20221108,0855,2929.0,2929.0,2929.0,2929.0,1,1
TDX2022Z,20221108,0918,2936.0,2936.0,2936.0,2936.0,1,4
TDX2022Z,20221108,0938,2934.5,2934.5,2934.5,2934.5,1,1
TDX2022Z,20221108,1005,2935.0,2938.5,2933.0,2938.5,6,52
TDX2022Z,20221108,1014,2939.5,2939.5,2939.5,2939.5,1,2
TDX2022Z,20221108,1028,2945.0,2950.0,2945.0,2950.0,2,4
TDX2022Z,20221108,1143,2948.5,2948.5,2948.5,2948.5,1,0
TDX2022Z,20221109,0227,2936.0,2936.0,2936.0,2936.0,1,1
TDX2022Z,20221109,0322,2916.0,2916.0,2916.0,2916.0,1,2
TDX2022Z,20221109,0327,2921.5,2921.5,2921.5,2921.5,1,1
TDX2022Z,20221109,0338,2929.5,2929.5,2929.5,2929.5,1,4
TDX2022Z,20221109,0341,2929.5,2930.0,2929.5,2930.0,1,7
TDX2022Z,20221109,0342,2929.0,2929.0,2929.0,2929.0,1,6
TDX2022Z,20221109,0343,2927.5,2927.5,2927.5,2927.5,1,1
TDX2022Z,20221109,0346,2927.0,2927.0,2927.0,2927.0,1,1
TDX2022Z,20221109,0359,2926.0,2926.0,2926.0,2926.0,1,1
TDX2022Z,20221109,0450,2937.5,2937.5,2937.5,2937.5,1,2
TDX2022Z,20221109,0502,2940.5,2940.5,2940.5,2940.5,1,1
TDX2022Z,20221109,0617,2933.0,2933.0,2933.0,2933.0,1,1
TDX2022Z,20221109,0620,2934.5,2934.5,2934.5,2934.5,1,3
TDX2022Z,20221109,0633,2937.5,2937.5,2937.5,2937.5,1,1
TDX2022Z,20221109,0953,2939.0,2939.0,2939.0,2939.0,1,20
TDX2022Z,20221109,0955,2938.5,2938.5,2938.5,2938.5,1,1
TDX2022Z,20221109,1011,2943.0,2943.0,2943.0,2943.0,1,1
TDX2022Z,20221109,1026,2946.0,2946.0,2946.0,2946.0,1,1
TDX2022Z,20221109,1203,2946.0,2946.0,2946.0,2946.0,0,0
TDX2022Z,20221110,0211,2901.0,2901.0,2901.0,2901.0,1,2
TDX2022Z,20221110,0212,2902.0,2902.5,2902.0,2902.5,2,2
TDX2022Z,20221110,0237,2903.0,2903.0,2903.0,2903.0,1,1
TDX2022Z,20221110,0341,2908.5,2908.5,2908.5,2908.5,1,10
TDX2022Z,20221110,0357,2908.0,2908.0,2908.0,2908.0,1,2
TDX2022Z,20221110,0725,2928.0,2928.0,2928.0,2928.0,1,1
TDX2022Z,20221110,0733,2989.0,2999.0,2989.0,2999.0,2,2
TDX2022Z,20221110,0840,3033.5,3033.5,3033.0,3033.0,2,5
TDX2022Z,20221110,0842,3020.0,3020.0,3020.0,3020.0,1,1
TDX2022Z,20221110,0917,3060.0,3060.0,3060.0,3060.0,1,1
TDX2022Z,20221110,0922,3060.0,3060.0,3060.0,3060.0,0,3
TDX2022Z,20221110,0945,3052.5,3061.0,3046.0,3051.0,7,28
TDX2022Z,20221110,0953,3061.5,3061.5,3061.5,3061.5,1,4
TDX2022Z,20221110,0956,3068.0,3068.0,3058.0,3068.0,3,3
TDX2022Z,20221110,0957,3067.0,3069.0,3067.0,3069.0,2,2
TDX2022Z,20221110,0958,3068.0,3068.0,3067.0,3067.0,2,2
TDX2022Z,20221110,0959,3065.5,3065.5,3064.5,3064.5,2,2
TDX2022Z,20221110,1000,3066.0,3066.0,3063.5,3063.5,2,2
TDX2022Z,20221110,1001,3065.0,3065.0,3063.5,3063.5,2,2
TDX2022Z,20221110,1002,3063.0,3063.0,3062.0,3062.0,2,2
TDX2022Z,20221110,1003,3065.0,3065.0,3063.5,3063.5,2,2
TDX2022Z,20221110,1004,3064.0,3064.0,3062.0,3062.0,2,2
TDX2022Z,20221110,1005,3064.0,3064.0,3064.0,3064.0,1,2
TDX2022Z,20221110,1006,3065.0,3065.0,3065.0,3065.0,1,2
TDX2022Z,20221110,1007,3065.0,3065.0,3063.5,3063.5,1,2
TDX2022Z,20221110,1008,3063.0,3064.0,3063.0,3064.0,2,2
TDX2022Z,20221110,1009,3064.0,3064.0,3063.0,3063.0,1,2
TDX2022Z,20221110,1010,3065.0,3065.0,3065.0,3065.0,1,2
TDX2022Z,20221110,1011,3065.0,3065.0,3065.0,3065.0,0,2
TDX2022Z,20221110,1012,3066.0,3066.0,3064.5,3064.5,2,2
TDX2022Z,20221110,1013,3066.5,3068.0,3066.5,3068.0,2,2
TDX2022Z,20221110,1014,3069.0,3071.5,3069.0,3071.5,3,3
TDX2022Z,20221110,1015,3070.0,3070.0,3069.0,3069.0,2,2
TDX2022Z,20221110,1016,3069.0,3070.0,3069.0,3070.0,1,2
TDX2022Z,20221110,1017,3070.0,3070.0,3068.0,3068.0,1,2
TDX2022Z,20221110,1018,3069.0,3069.0,3069.0,3069.0,1,2
TDX2022Z,20221110,1019,3069.0,3069.0,3069.0,3069.0,0,2
TDX2022Z,20221110,1020,3069.0,3069.0,3069.0,3069.0,0,2
TDX2022Z,20221110,1021,3070.5,3073.0,3070.5,3073.0,3,5
TDX2022Z,20221110,1022,3072.5,3073.0,3072.5,3073.0,2,2
TDX2022Z,20221110,1023,3072.0,3073.5,3072.0,3073.5,2,2
TDX2022Z,20221110,1024,3072.0,3072.5,3072.0,3072.5,2,13
TDX2022Z,20221110,1025,3071.0,3071.5,3071.0,3071.5,2,2
TDX2022Z,20221110,1026,3072.5,3073.5,3072.5,3073.5,2,2
TDX2022Z,20221110,1027,3073.5,3073.5,3072.0,3072.0,1,7
TDX2022Z,20221110,1028,3069.0,3073.0,3069.0,3073.0,3,11
TDX2022Z,20221110,1029,3075.0,3076.5,3075.0,3076.5,3,6
TDX2022Z,20221110,1133,3075.0,3075.0,3075.0,3075.0,1,0
TDX2022Z,20221111,0218,3070.5,3070.5,3066.0,3066.0,2,2
TDX2022Z,20221111,0219,3065.5,3065.5,3065.5,3065.5,1,1
TDX2022Z,20221111,0226,3073.0,3073.0,3073.0,3073.0,1,5
TDX2022Z,20221111,0256,3091.5,3091.5,3091.5,3091.5,1,2
TDX2022Z,20221111,0257,3091.5,3092.0,3091.5,3092.0,1,3
TDX2022Z,20221111,0258,3091.5,3091.5,3091.5,3091.5,1,1
TDX2022Z,20221111,0320,3085.0,3085.0,3084.0,3084.0,2,40
TDX2022Z,20221111,0321,3081.5,3081.5,3081.5,3081.5,1,1
TDX2022Z,20221111,0352,3084.0,3084.0,3084.0,3084.0,1,1
TDX2022Z,20221111,0426,3077.0,3077.0,3076.5,3076.5,2,4
TDX2022Z,20221111,0545,3064.5,3065.0,3064.5,3065.0,2,3
TDX2022Z,20221111,0607,3069.5,3069.5,3069.5,3069.5,1,1
TDX2022Z,20221111,0635,3071.5,3071.5,3071.5,3071.5,1,2
TDX2022Z,20221111,0727,3066.0,3066.0,3066.0,3066.0,1,1
TDX2022Z,20221111,0752,3070.5,3070.5,3070.5,3070.5,1,1
TDX2022Z,20221111,0832,3069.0,3069.0,3069.0,3069.0,1,1
TDX2022Z,20221111,0931,3092.5,3092.5,3092.5,3092.5,1,1
TDX2022Z,20221111,1013,3094.5,3095.0,3094.5,3095.0,2,4
TDX2022Z,20221111,1014,3093.0,3093.0,3093.0,3093.0,1,1
TDX2022Z,20221111,1015,3093.0,3093.0,3093.0,3093.0,0,1
TDX2022Z,20221111,1017,3093.0,3093.0,3093.0,3093.0,0,3
TDX2022Z,20221111,1033,3098.5,3098.5,3098.5,3098.5,1,1
TDX2022Z,20221111,1137,3096.5,3096.5,3096.5,3096.5,1,0
TDX2022Z,20221114,0303,3112.0,3112.0,3112.0,3112.0,1,4
TDX2022Z,20221114,0325,3108.0,3108.5,3108.0,3108.5,2,5
TDX2022Z,20221114,0834,3100.5,3101.0,3100.5,3101.0,2,4
TDX2022Z,20221114,0835,3100.5,3101.0,3100.5,3100.5,3,20
TDX2022Z,20221114,0838,3100.0,3101.5,3100.0,3100.5,5,23
TDX2022Z,20221114,0840,3109.5,3109.5,3109.5,3109.5,1,5
TDX2022Z,20221114,0848,3112.0,3113.0,3108.0,3108.0,5,42
TDX2022Z,20221114,0851,3110.5,3110.5,3110.5,3110.5,1,3
TDX2022Z,20221114,0852,3110.0,3110.0,3110.0,3110.0,1,7
TDX2022Z,20221114,0855,3119.5,3119.5,3119.5,3119.5,1,6
TDX2022Z,20221114,0856,3119.5,3119.5,3119.5,3119.5,0,8
TDX2022Z,20221114,0901,3125.5,3126.0,3125.5,3125.5,3,14
TDX2022Z,20221114,0908,3132.0,3132.5,3131.0,3131.0,3,21
TDX2022Z,20221114,0909,3131.0,3131.0,3131.0,3131.0,0,4
TDX2022Z,20221114,0924,3133.0,3133.0,3133.0,3133.0,1,15
TDX2022Z,20221114,0925,3131.0,3131.0,3131.0,3131.0,1,17
TDX2022Z,20221114,1025,3119.0,3119.0,3119.0,3119.0,1,1
TDX2022Z,20221114,1035,3118.5,3118.5,3118.5,3118.5,1,1
TDX2022Z,20221114,1222,3121.5,3121.5,3121.5,3121.5,1,0
TDX2022Z,20221115,0122,3130.0,3130.0,3130.0,3130.0,1,2
TDX2022Z,20221115,0214,3121.0,3121.0,3121.0,3121.0,1,1
TDX2022Z,20221115,0324,3120.0,3120.0,3120.0,3120.0,1,2
TDX2022Z,20221115,0357,3130.0,3130.0,3130.0,3130.0,1,1
TDX2022Z,20221115,0816,3143.0,3143.0,3143.0,3143.0,1,1
TDX2022Z,20221115,0837,3136.0,3136.0,3136.0,3136.0,1,14
TDX2022Z,20221115,0838,3134.0,3134.0,3133.5,3134.0,5,40
TDX2022Z,20221115,0850,3124.5,3124.5,3124.5,3124.5,1,4
TDX2022Z,20221115,0859,3135.0,3135.0,3135.0,3135.0,1,2
TDX2022Z,20221115,0954,3129.5,3129.5,3129.5,3129.5,1,1
TDX2022Z,20221115,1027,3130.5,3130.5,3130.5,3130.5,1,1
TDX2022Z,20221115,1142,3130.0,3130.0,3130.0,3130.0,1,0
TDX2022Z,20221116,0312,3109.5,3110.5,3109.5,3110.5,3,10
TDX2022Z,20221116,0548,3107.0,3107.0,3104.5,3104.5,3,61
TDX2022Z,20221116,0549,3106.0,3106.0,3106.0,3106.0,1,35
TDX2022Z,20221116,0550,3105.0,3105.0,3104.5,3105.0,3,60
TDX2022Z,20221116,0730,3109.0,3109.0,3109.0,3109.0,1,1
TDX2022Z,20221116,0731,3101.0,3101.0,3101.0,3101.0,1,2
TDX2022Z,20221116,0930,3077.0,3077.0,3077.0,3077.0,1,10
TDX2022Z,20221116,1026,3079.0,3079.0,3079.0,3079.0,1,2
TDX2022Z,20221116,1140,3080.5,3080.5,3080.5,3080.5,1,0
TDX2022Z,20221117,0319,3081.0,3081.0,3080.5,3080.5,2,8
TDX2022Z,20221117,0532,3080.0,3080.0,3080.0,3080.0,1,2
TDX2022Z,20221117,0559,3081.0,3081.0,3081.0,3081.0,1,2
TDX2022Z,20221117,0706,3063.0,3063.0,3063.0,3063.0,1,1
TDX2022Z,20221117,0726,3065.0,3065.0,3065.0,3065.0,1,15
TDX2022Z,20221117,0848,3069.0,3069.0,3069.0,3069.0,1,1
TDX2022Z,20221117,1011,3071.0,3071.0,3071.0,3071.0,1,1
TDX2022Z,20221117,1023,3074.0,3074.0,3074.0,3074.0,1,1
TDX2022Z,20221117,1115,3079.0,3079.0,3079.0,3079.0,1,0
TDX2022Z,20221118,0320,3082.5,3082.5,3082.5,3082.5,1,4
TDX2022Z,20221118,0406,3083.5,3083.5,3083.5,3083.5,1,1
TDX2022Z,20221118,0840,3106.0,3106.0,3106.0,3106.0,1,5
TDX2022Z,20221118,0909,3096.0,3096.0,3096.0,3096.0,1,1
TDX2022Z,20221118,1026,3101.0,3101.0,3099.5,3101.0,3,9
TDX2022Z,20221118,1147,3102.0,3102.0,3102.0,3102.0,1,0
TDX2022Z,20221121,0321,3093.0,3093.0,3093.0,3093.0,1,2
TDX2022Z,20221121,0323,3091.0,3091.0,3091.0,3091.0,1,1
TDX2022Z,20221121,1135,3096.0,3096.0,3096.0,3096.0,1,0
TDX2022Z,20221122,0312,3080.0,3080.0,3080.0,3080.0,1,1
TDX2022Z,20221122,0341,3094.5,3094.5,3094.5,3094.5,1,1
TDX2022Z,20221122,0701,3072.0,3072.0,3072.0,3072.0,1,1
TDX2022Z,20221122,1000,3089.5,3089.5,3089.5,3089.5,1,2
TDX2022Z,20221122,1001,3089.5,3089.5,3087.5,3087.5,1,2
TDX2022Z,20221122,1002,3087.5,3087.5,3087.5,3087.5,0,3
TDX2022Z,20221122,1003,3087.5,3092.0,3085.0,3085.0,2,3
TDX2022Z,20221122,1004,3092.0,3092.0,3091.0,3091.0,2,2
TDX2022Z,20221122,1005,3093.0,3093.0,3091.5,3091.5,2,2
TDX2022Z,20221122,1006,3091.5,3092.0,3091.5,3092.0,1,3
TDX2022Z,20221122,1007,3093.0,3095.5,3092.5,3092.5,3,3
TDX2022Z,20221122,1008,3093.0,3093.0,3093.0,3093.0,1,3
TDX2022Z,20221122,1009,3093.0,3093.0,3093.0,3093.0,0,3
TDX2022Z,20221122,1010,3094.0,3094.0,3094.0,3094.0,1,2
TDX2022Z,20221122,1011,3094.0,3094.0,3093.0,3093.0,1,2
TDX2022Z,20221122,1012,3092.0,3093.5,3092.0,3093.5,2,3
TDX2022Z,20221122,1013,3093.0,3093.0,3093.0,3093.0,1,2
TDX2022Z,20221122,1014,3093.0,3093.0,3093.0,3093.0,0,2
TDX2022Z,20221122,1015,3093.0,3093.0,3092.0,3092.0,1,3
TDX2022Z,20221122,1016,3090.5,3091.0,3090.5,3091.0,2,2
TDX2022Z,20221122,1017,3091.0,3091.0,3091.0,3091.0,0,2
TDX2022Z,20221122,1018,3091.0,3092.5,3091.0,3092.5,1,2
TDX2022Z,20221122,1019,3092.0,3092.0,3092.0,3092.0,1,3
TDX2022Z,20221122,1020,3092.0,3093.0,3092.0,3093.0,1,2
TDX2022Z,20221122,1021,3093.0,3094.0,3093.0,3094.0,1,2
TDX2022Z,20221122,1022,3094.0,3094.5,3094.0,3094.0,2,3
TDX2022Z,20221122,1023,3094.0,3094.0,3093.5,3093.5,1,2
TDX2022Z,20221122,1024,3093.0,3093.0,3092.5,3092.5,2,3
TDX2022Z,20221122,1025,3093.0,3093.0,3093.0,3093.0,1,2
TDX2022Z,20221122,1026,3092.5,3092.5,3092.5,3092.5,1,2
TDX2022Z,20221122,1027,3092.0,3092.0,3091.0,3091.0,2,3
TDX2022Z,20221122,1028,3090.5,3091.0,3090.5,3091.0,2,2
TDX2022Z,20221122,1029,3091.0,3091.0,3091.0,3091.0,0,3
TDX2022Z,20221122,1118,3091.0,3091.0,3091.0,3091.0,0,0
TDX2022Z,20221123,0324,3083.5,3083.5,3083.5,3083.5,1,1
TDX2022Z,20221123,1026,3108.0,3108.0,3108.0,3108.0,1,1
TDX2022Z,20221123,1203,3107.5,3107.5,3107.5,3107.5,1,0
TDX2022Z,20221124,0323,3133.5,3134.5,3133.5,3134.5,3,21
TDX2022Z,20221124,0526,3135.5,3137.0,3135.5,3136.5,7,59
TDX2022Z,20221124,0528,3136.0,3137.0,3136.0,3137.0,3,16
TDX2022Z,20221124,0538,3134.5,3134.5,3134.5,3134.5,1,3
TDX2022Z,20221124,0608,3130.5,3130.5,3130.5,3130.5,1,3
TDX2022Z,20221124,0701,3132.0,3132.0,3132.0,3132.0,1,1
TDX2022Z,20221124,0708,3129.0,3129.0,3129.0,3129.0,1,1
TDX2022Z,20221124,0744,3131.5,3131.5,3131.5,3131.5,1,1
TDX2022Z,20221124,0812,3127.5,3127.5,3127.5,3127.5,1,1
TDX2022Z,20221124,0822,3120.5,3120.5,3120.5,3120.5,1,1
TDX2022Z,20221124,0859,3127.0,3127.0,3127.0,3127.0,1,1
TDX2022Z,20221124,0927,3133.0,3133.0,3133.0,3133.0,1,1
TDX2022Z,20221124,0931,3132.0,3132.0,3132.0,3132.0,1,1
TDX2022Z,20221124,1028,3135.0,3135.0,3135.0,3135.0,1,1
TDX2022Z,20221124,1149,3134.5,3134.5,3134.5,3134.5,1,0
TDX2022Z,20221125,0323,3122.5,3123.5,3122.5,3123.5,3,10
TDX2022Z,20221125,1139,3123.0,3123.0,3123.0,3123.0,1,0
TDX2022Z,20221128,0324,3085.0,3085.0,3085.0,3085.0,1,1
TDX2022Z,20221128,0329,3079.0,3079.0,3079.0,3079.0,1,1
TDX2022Z,20221128,0501,3076.5,3076.5,3076.5,3076.5,1,1
TDX2022Z,20221128,0556,3073.5,3073.5,3073.5,3073.5,1,4
TDX2022Z,20221128,0850,3089.0,3089.0,3089.0,3089.0,1,1
TDX2022Z,20221128,0857,3091.5,3092.0,3090.0,3090.0,4,13
TDX2022Z,20221128,0858,3091.0,3091.0,3091.0,3091.0,1,2
TDX2022Z,20221128,0859,3091.0,3091.5,3090.5,3091.5,2,8
TDX2022Z,20221128,0922,3090.0,3090.0,3089.0,3089.0,2,8
TDX2022Z,20221128,1002,3081.5,3081.5,3081.5,3081.5,1,1
TDX2022Z,20221128,1010,3079.0,3079.0,3078.0,3078.0,3,45
TDX2022Z,20221128,1011,3077.5,3077.5,3076.0,3076.0,3,32
TDX2022Z,20221128,1012,3078.0,3078.0,3078.0,3078.0,1,2
TDX2022Z,20221128,1027,3076.5,3076.5,3076.5,3076.5,1,2
TDX2022Z,20221128,1132,3077.5,3077.5,3077.5,3077.5,1,0
TDX2022Z,20221129,0321,3058.0,3058.0,3058.0,3058.0,1,2
TDX2022Z,20221129,0425,3065.0,3065.0,3065.0,3065.0,1,10
TDX2022Z,20221129,0426,3065.0,3065.0,3064.0,3064.0,1,5
TDX2022Z,20221129,0456,3061.0,3061.0,3061.0,3061.0,1,1
TDX2022Z,20221129,0702,3054.0,3054.0,3054.0,3054.0,1,1
TDX2022Z,20221129,0711,3047.5,3047.5,3045.5,3045.5,2,3
TDX2022Z,20221129,0712,3042.5,3042.5,3042.5,3042.5,1,1
TDX2022Z,20221129,0713,3039.5,3039.5,3039.5,3039.5,1,1
TDX2022Z,20221129,0815,3048.0,3048.0,3048.0,3048.0,1,1
TDX2022Z,20221129,0830,3042.5,3042.5,3042.5,3042.5,1,1
TDX2022Z,20221129,0835,3046.0,3046.0,3044.0,3044.0,2,4
TDX2022Z,20221129,0844,3040.5,3040.5,3038.5,3038.5,2,2
TDX2022Z,20221129,0914,3037.0,3037.0,3037.0,3037.0,1,1
TDX2022Z,20221129,0924,3044.5,3044.5,3044.5,3044.5,1,1
TDX2022Z,20221129,1003,3041.0,3041.0,3041.0,3041.0,1,1
TDX2022Z,20221129,1004,3037.5,3037.5,3037.5,3037.5,1,2
TDX2022Z,20221129,1008,3034.5,3034.5,3034.5,3034.5,1,3
TDX2022Z,20221129,1027,3029.0,3029.0,3029.0,3029.0,1,2
TDX2022Z,20221129,1133,3029.5,3029.5,3029.5,3029.5,1,0
TDX2022Z,20221130,0722,3056.5,3056.5,3056.5,3056.5,1,1
TDX2022Z,20221130,0736,3047.5,3047.5,3047.5,3047.5,1,1
TDX2022Z,20221130,0815,3053.5,3053.5,3053.5,3053.5,1,1
TDX2022Z,20221130,0916,3075.0,3075.0,3075.0,3075.0,1,1
TDX2022Z,20221130,0931,3074.0,3074.0,3074.0,3074.0,1,5
TDX2022Z,20221130,0932,3072.0,3072.0,3072.0,3072.0,1,2
TDX2022Z,20221130,1004,3070.5,3070.5,3070.5,3070.5,1,1
TDX2022Z,20221130,1028,3072.0,3072.0,3072.0,3072.0,1,1
TDX2022Z,20221130,1151,3072.0,3072.0,3072.0,3072.0,0,0
TDX2022Z,20221201,0211,3151.0,3156.0,3151.0,3156.0,2,5
TDX2022Z,20221201,0337,3121.5,3121.5,3121.0,3121.0,2,5
TDX2022Z,20221201,0341,3118.0,3118.5,3118.0,3118.0,3,16
TDX2022Z,20221201,0344,3118.0,3118.0,3118.0,3118.0,0,1
TDX2022Z,20221201,0403,3122.0,3124.0,3121.5,3121.5,3,4
TDX2022Z,20221201,0407,3118.5,3118.5,3118.5,3118.5,1,1
TDX2022Z,20221201,0419,3114.5,3115.0,3114.5,3114.5,3,31
TDX2022Z,20221201,0423,3112.0,3112.0,3111.5,3111.5,2,4
TDX2022Z,20221201,0436,3119.0,3119.0,3119.0,3119.0,1,4
TDX2022Z,20221201,0437,3119.0,3119.0,3119.0,3119.0,0,5
TDX2022Z,20221201,0556,3136.0,3136.0,3136.0,3136.0,1,1
TDX2022Z,20221201,0727,3146.0,3146.0,3146.0,3146.0,1,1
TDX2022Z,20221201,0805,3139.5,3139.5,3139.5,3139.5,1,1
TDX2022Z,20221201,0906,3147.0,3147.0,3147.0,3147.0,1,1
TDX2022Z,20221201,0925,3131.0,3131.0,3131.0,3131.0,1,1
TDX2022Z,20221201,0926,3131.5,3131.5,3131.5,3131.5,1,1
TDX2022Z,20221201,0928,3132.5,3132.5,3130.5,3130.5,2,2
TDX2022Z,20221201,0929,3126.0,3126.0,3126.0,3126.0,1,15
TDX2022Z,20221201,0930,3127.0,3127.0,3127.0,3127.0,1,1
TDX2022Z,20221201,0931,3125.5,3125.5,3125.5,3125.5,1,1
TDX2022Z,20221201,0932,3127.5,3127.5,3127.5,3127.5,1,1
TDX2022Z,20221201,0934,3128.0,3128.0,3128.0,3128.0,1,1
TDX2022Z,20221201,0935,3127.5,3127.5,3127.5,3127.5,1,1
TDX2022Z,20221201,0936,3127.5,3127.5,3127.5,3127.5,0,1
TDX2022Z,20221201,0937,3128.5,3128.5,3128.5,3128.5,1,1
TDX2022Z,20221201,0938,3128.5,3128.5,3128.5,3128.5,0,1
TDX2022Z,20221201,0940,3126.5,3126.5,3125.0,3125.0,2,2
TDX2022Z,20221201,0942,3129.5,3129.5,3129.5,3129.5,1,1
TDX2022Z,20221201,0943,3127.0,3127.0,3127.0,3127.0,1,1
TDX2022Z,20221201,0944,3128.5,3128.5,3128.5,3128.5,1,1
TDX2022Z,20221201,0946,3131.5,3131.5,3131.5,3131.5,1,1
TDX2022Z,20221201,0947,3132.5,3132.5,3132.5,3132.5,1,1
TDX2022Z,20221201,0948,3133.0,3133.0,3133.0,3133.0,1,1
TDX2022Z,20221201,0949,3135.0,3135.0,3135.0,3135.0,1,1
TDX2022Z,20221201,0950,3135.5,3135.5,3135.5,3135.5,1,1
TDX2022Z,20221201,0952,3137.5,3137.5,3137.5,3137.5,1,1
TDX2022Z,20221201,0953,3140.0,3140.0,3140.0,3140.0,1,1
TDX2022Z,20221201,0954,3138.0,3138.0,3138.0,3138.0,1,1
TDX2022Z,20221201,0955,3137.0,3137.0,3137.0,3137.0,1,1
TDX2022Z,20221201,0956,3138.5,3138.5,3138.5,3138.5,1,1
TDX2022Z,20221201,0958,3140.5,3140.5,3140.5,3140.5,1,1
TDX2022Z,20221201,0959,3143.5,3143.5,3143.5,3143.5,1,1
TDX2022Z,20221201,1000,3145.5,3145.5,3145.5,3145.5,1,1
TDX2022Z,20221201,1001,3146.0,3146.0,3146.0,3146.0,1,1
TDX2022Z,20221201,1002,3145.0,3145.0,3145.0,3145.0,1,1
TDX2022Z,20221201,1003,3144.5,3144.5,3144.5,3144.5,1,1
TDX2022Z,20221201,1005,3146.0,3146.0,3146.0,3146.0,1,1
TDX2022Z,20221201,1006,3144.5,3144.5,3144.5,3144.5,1,1
TDX2022Z,20221201,1007,3143.5,3143.5,3143.5,3143.5,1,1
TDX2022Z,20221201,1008,3142.0,3142.0,3142.0,3142.0,1,1
TDX2022Z,20221201,1009,3144.5,3144.5,3144.5,3144.5,1,1
TDX2022Z,20221201,1010,3143.0,3143.0,3143.0,3143.0,1,2
TDX2022Z,20221201,1012,3142.0,3142.0,3139.0,3139.0,2,2
TDX2022Z,20221201,1014,3141.0,3141.0,3141.0,3141.0,1,1
TDX2022Z,20221201,1015,3140.0,3140.0,3140.0,3140.0,1,1
TDX2022Z,20221201,1016,3138.5,3138.5,3138.5,3138.5,1,1
TDX2022Z,20221201,1017,3136.5,3136.5,3136.5,3136.5,1,1
TDX2022Z,20221201,1019,3137.0,3137.0,3135.5,3135.5,2,2
TDX2022Z,20221201,1021,3139.5,3139.5,3139.5,3139.5,1,1
TDX2022Z,20221201,1022,3138.5,3138.5,3138.5,3138.5,1,1
TDX2022Z,20221201,1024,3138.5,3138.5,3138.5,3138.5,0,1
TDX2022Z,20221201,1025,3137.5,3137.5,3136.5,3136.5,2,3
TDX2022Z,20221201,1026,3138.0,3138.0,3138.0,3138.0,1,1
TDX2022Z,20221201,1027,3136.0,3136.0,3136.0,3136.0,1,1
TDX2022Z,20221201,1028,3136.5,3136.5,3136.5,3136.5,1,1
TDX2022Z,20221201,1029,3136.5,3136.5,3136.5,3136.5,0,1
TDX2022Z,20221201,1129,3136.5,3136.5,3136.5,3136.5,0,0
TDX2022Z,20221202,0255,3161.0,3162.0,3155.5,3155.5,4,13
TDX2022Z,20221202,0320,3159.5,3159.5,3159.5,3159.5,1,28
TDX2022Z,20221202,0326,3159.0,3159.0,3159.0,3159.0,1,1
TDX2022Z,20221202,0401,3164.0,3164.0,3164.0,3164.0,1,1
TDX2022Z,20221202,0402,3162.0,3163.0,3162.0,3163.0,3,15
TDX2022Z,20221202,0438,3157.5,3157.5,3157.5,3157.5,1,1
TDX2022Z,20221202,0439,3157.0,3157.0,3157.0,3157.0,1,1
TDX2022Z,20221202,0441,3157.5,3157.5,3157.5,3157.5,1,1
TDX2022Z,20221202,0442,3157.5,3157.5,3157.5,3157.5,0,1
TDX2022Z,20221202,0444,3159.0,3159.0,3159.0,3159.0,1,1
TDX2022Z,20221202,0445,3157.5,3157.5,3157.5,3157.5,1,1
TDX2022Z,20221202,0447,3157.0,3157.0,3157.0,3157.0,1,1
TDX2022Z,20221202,0448,3157.0,3157.0,3157.0,3157.0,0,1
TDX2022Z,20221202,0450,3160.5,3160.5,3160.5,3160.5,1,1
TDX2022Z,20221202,0451,3159.5,3159.5,3159.5,3159.5,1,1
TDX2022Z,20221202,0453,3163.0,3163.0,3163.0,3163.0,1,1
TDX2022Z,20221202,0454,3161.5,3161.5,3161.5,3161.5,1,1
TDX2022Z,20221202,0456,3163.0,3163.0,3163.0,3163.0,1,1
TDX2022Z,20221202,0457,3163.0,3163.0,3163.0,3163.0,0,1
TDX2022Z,20221202,0459,3163.0,3163.0,3163.0,3163.0,0,1
TDX2022Z,20221202,0500,3160.0,3160.0,3160.0,3160.0,1,1
TDX2022Z,20221202,0501,3158.0,3158.0,3158.0,3158.0,1,1
TDX2022Z,20221202,0503,3160.0,3160.0,3160.0,3160.0,1,1
TDX2022Z,20221202,0505,3161.5,3161.5,3161.5,3161.5,1,1
TDX2022Z,20221202,0506,3161.5,3161.5,3161.5,3161.5,0,1
TDX2022Z,20221202,0508,3161.0,3161.0,3161.0,3161.0,1,1
TDX2022Z,20221202,0509,3161.0,3161.0,3161.0,3161.0,0,1
TDX2022Z,20221202,0511,3160.5,3160.5,3160.5,3160.5,1,1
TDX2022Z,20221202,0513,3163.5,3163.5,3163.5,3163.5,1,1
TDX2022Z,20221202,0514,3163.0,3163.0,3163.0,3163.0,1,1
TDX2022Z,20221202,0516,3164.0,3164.0,3164.0,3164.0,1,1
TDX2022Z,20221202,0517,3164.0,3164.0,3164.0,3164.0,0,1
TDX2022Z,20221202,0519,3164.0,3164.0,3164.0,3164.0,0,1
TDX2022Z,20221202,0520,3162.5,3162.5,3162.5,3162.5,1,1
TDX2022Z,20221202,0522,3163.5,3163.5,3163.5,3163.5,1,1
TDX2022Z,20221202,0523,3163.5,3163.5,3163.5,3163.5,0,1
TDX2022Z,20221202,0524,3162.5,3162.5,3162.5,3162.5,1,1
TDX2022Z,20221202,0526,3164.0,3164.0,3164.0,3164.0,1,1
TDX2022Z,20221202,0528,3164.0,3164.0,3164.0,3164.0,0,1
TDX2022Z,20221202,0529,3163.5,3163.5,3163.5,3163.5,1,1
TDX2022Z,20221202,0531,3163.5,3163.5,3163.5,3163.5,0,1
TDX2022Z,20221202,0532,3164.0,3164.0,3164.0,3164.0,1,1
TDX2022Z,20221202,0534,3163.0,3163.0,3163.0,3163.0,1,1
TDX2022Z,20221202,0535,3162.5,3162.5,3162.5,3162.5,1,1
TDX2022Z,20221202,0537,3164.0,3164.0,3164.0,3164.0,1,1
TDX2022Z,20221202,0538,3162.0,3162.0,3162.0,3162.0,1,1
TDX2022Z,20221202,0540,3162.0,3162.0,3162.0,3162.0,0,1
TDX2022Z,20221202,0541,3162.0,3162.0,3162.0,3162.0,0,1
TDX2022Z,20221202,0543,3164.0,3164.0,3164.0,3164.0,1,1
TDX2022Z,20221202,0544,3164.0,3164.0,3164.0,3164.0,0,1
TDX2022Z,20221202,0546,3164.0,3164.0,3164.0,3164.0,0,1
TDX2022Z,20221202,0547,3164.0,3164.0,3164.0,3164.0,0,1
TDX2022Z,20221202,0549,3164.5,3164.5,3164.5,3164.5,1,1
TDX2022Z,20221202,0550,3163.5,3163.5,3163.5,3163.5,1,1
TDX2022Z,20221202,0552,3164.0,3164.0,3164.0,3164.0,1,1
TDX2022Z,20221202,0553,3164.0,3164.0,3164.0,3164.0,0,1
TDX2022Z,20221202,0555,3163.5,3163.5,3163.5,3163.5,1,1
TDX2022Z,20221202,0556,3163.0,3163.0,3163.0,3163.0,1,1
TDX2022Z,20221202,0558,3162.5,3162.5,3162.5,3162.5,1,1
TDX2022Z,20221202,0559,3162.5,3162.5,3162.5,3162.5,0,1
TDX2022Z,20221202,0734,3085.5,3085.5,3085.5,3085.5,1,4
TDX2022Z,20221202,0735,3086.0,3086.0,3086.0,3086.0,1,1
TDX2022Z,20221202,0918,3139.0,3140.0,3139.0,3140.0,3,11
TDX2022Z,20221202,1126,3137.0,3137.0,3137.0,3137.0,1,0
TDX2022Z,20221205,0401,3119.5,3120.0,3119.5,3120.0,2,5
TDX2022Z,20221205,0414,3118.5,3118.5,3118.5,3118.5,1,1
TDX2022Z,20221205,0430,3116.0,3116.0,3116.0,3116.0,1,1
TDX2022Z,20221205,0454,3120.5,3120.5,3120.5,3120.5,1,1
TDX2022Z,20221205,0455,3117.0,3117.0,3117.0,3117.0,1,1
TDX2022Z,20221205,0510,3122.0,3122.0,3122.0,3122.0,1,1
TDX2022Z,20221205,0612,3118.0,3118.0,3118.0,3118.0,1,6
TDX2022Z,20221205,0633,3112.0,3112.0,3110.5,3110.5,6,97
TDX2022Z,20221205,0639,3111.5,3111.5,3111.5,3111.5,1,2
TDX2022Z,20221205,0724,3116.5,3116.5,3116.5,3116.5,1,1
TDX2022Z,20221205,0812,3106.0,3106.0,3106.0,3106.0,1,1
TDX2022Z,20221205,0830,3106.0,3106.0,3106.0,3106.0,0,1
TDX2022Z,20221205,0856,3119.5,3119.5,3119.5,3119.5,1,1
TDX2022Z,20221205,1145,3117.0,3117.0,3117.0,3117.0,1,0
TDX2022Z,20221206,0421,3074.0,3074.0,3071.5,3074.0,6,34
TDX2022Z,20221206,0422,3074.0,3074.0,3074.0,3074.0,0,57
TDX2022Z,20221206,0424,3072.5,3072.5,3072.5,3072.5,1,30
TDX2022Z,20221206,0425,3072.5,3072.5,3072.5,3072.5,0,3
TDX2022Z,20221206,0426,3071.5,3071.5,3071.5,3071.5,1,27
TDX2022Z,20221206,0622,3075.0,3075.0,3075.0,3075.0,1,3
TDX2022Z,20221206,1028,3047.0,3047.0,3047.0,3047.0,1,2
TDX2022Z,20221206,1029,3046.0,3046.0,3046.0,3046.0,1,14
TDX2022Z,20221206,1223,3046.0,3046.0,3046.0,3046.0,0,0
TDX2022Z,20221207,0159,3038.0,3038.0,3038.0,3038.0,1,1
TDX2022Z,20221207,0215,3044.0,3044.0,3044.0,3044.0,1,1
TDX2022Z,20221207,0407,3033.5,3033.5,3032.5,3033.5,3,16
TDX2022Z,20221207,0530,3038.5,3038.5,3038.5,3038.5,1,1
TDX2022Z,20221207,1050,3029.0,3029.0,3029.0,3029.0,1,2
TDX2022Z,20221207,1141,3033.5,3033.5,3033.5,3033.5,1,0
TDX2022Z,20221208,0201,3035.5,3035.5,3035.5,3035.5,1,2
TDX2022Z,20221208,0310,3020.5,3020.5,3020.5,3020.5,1,1
TDX2022Z,20221208,0334,3017.0,3017.0,3016.0,3017.0,3,24
TDX2022Z,20221208,0418,3024.5,3024.5,3024.5,3024.5,1,20
TDX2022Z,20221208,0451,3016.0,3016.0,3016.0,3016.0,1,1
TDX2022Z,20221208,0551,3019.0,3019.0,3019.0,3019.0,1,1
TDX2022Z,20221208,0617,3018.5,3018.5,3017.0,3017.0,2,2
TDX2022Z,20221208,0745,3023.5,3023.5,3023.5,3023.5,1,1
TDX2022Z,20221208,0751,3022.0,3022.0,3021.0,3021.0,2,13
TDX2022Z,20221208,0752,3022.0,3022.0,3022.0,3022.0,1,18
TDX2022Z,20221208,0753,3022.0,3022.0,3022.0,3022.0,0,20
TDX2022Z,20221208,0834,3017.5,3017.5,3017.5,3017.5,1,1
TDX2022Z,20221208,0931,3047.0,3047.0,3047.0,3047.0,1,10
TDX2022Z,20221208,1139,3044.0,3044.0,3044.0,3044.0,1,0
TDX2022Z,20221209,0201,3044.5,3044.5,3044.5,3044.5,1,1
TDX2022Z,20221209,0253,3038.5,3038.5,3038.5,3038.5,1,1
TDX2022Z,20221209,0328,3045.5,3046.5,3045.5,3046.5,3,13
TDX2022Z,20221209,0613,3045.0,3045.0,3045.0,3045.0,1,1
TDX2022Z,20221209,0721,3060.5,3060.5,3060.5,3060.5,1,6
TDX2022Z,20221209,0730,3060.5,3060.5,3060.5,3060.5,0,3
TDX2022Z,20221209,1142,3043.5,3043.5,3043.5,3043.5,1,0
TDX2022Z,20221212,0246,3025.5,3025.5,3025.5,3025.5,1,4
TDX2022Z,20221212,0326,3022.5,3022.5,3022.5,3022.5,1,3
TDX2022Z,20221212,0327,3022.5,3022.5,3022.5,3022.5,0,3
TDX2022Z,20221212,0924,3043.0,3043.0,3043.0,3043.0,1,10
TDX2022Z,20221212,1011,3059.0,3059.0,3059.0,3059.0,1,1
TDX2022Z,20221212,1026,3055.0,3055.0,3055.0,3055.0,1,1
TDX2022Z,20221212,1127,3056.5,3056.5,3056.5,3056.5,1,0
TDX2022Z,20221213,0301,3044.0,3044.0,3043.5,3043.5,2,8
TDX2022Z,20221213,0316,3043.5,3043.5,3043.5,3043.5,0,12
TDX2022Z,20221213,0354,3049.5,3049.5,3049.5,3049.5,1,2
TDX2022Z,20221213,0359,3052.5,3055.0,3052.5,3052.5,5,32
TDX2022Z,20221213,0739,3119.0,3119.0,3119.0,3119.0,1,3
TDX2022Z,20221213,0743,3121.5,3121.5,3120.0,3120.0,4,15
TDX2022Z,20221213,0748,3133.0,3133.0,3132.5,3132.5,2,24
TDX2022Z,20221213,0752,3126.0,3126.5,3126.0,3126.0,3,10
TDX2022Z,20221213,0753,3126.0,3126.0,3126.0,3126.0,0,6
TDX2022Z,20221213,1017,3097.5,3097.5,3097.5,3097.5,1,1
TDX2022Z,20221213,1028,3092.5,3092.5,3092.5,3092.5,1,1
TDX2022Z,20221213,1118,3091.5,3091.5,3091.5,3091.5,1,0
TDX2022Z,20221214,0239,3080.5,3080.5,3080.5,3080.5,1,4
TDX2022Z,20221214,0253,3081.5,3081.5,3081.5,3081.5,1,4
TDX2022Z,20221214,0327,3072.5,3074.0,3072.5,3074.0,3,37
TDX2022Z,20221214,0454,3059.5,3067.5,3059.0,3067.5,3,24
TDX2022Z,20221214,0716,3068.0,3068.0,3068.0,3068.0,1,1
TDX2022Z,20221214,0903,3077.5,3086.5,3077.5,3086.5,2,3
TDX2022Z,20221214,0913,3088.0,3088.0,3088.0,3088.0,1,5
TDX2022Z,20221214,1138,3082.5,3082.5,3082.5,3082.5,1,0
TDX2022Z,20221215,0907,2971.5,2971.5,2971.0,2971.0,2,4
TDX2022Z,20221215,0950,2992.5,2992.5,2992.5,2992.5,1,2
TDX2022Z,20221215,1020,2985.5,2985.5,2985.5,2985.5,1,1
TDX2022Z,20221215,1131,2981.5,2981.5,2981.5,2981.5,1,0
TDX2022Z,20221216,0234,2924.0,2924.0,2924.0,2924.0,1,1